Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Paragen RGEN | US$0,001658 | 5,21% | -6,54% | - | US$22,33 | - |
| 7152 |  Luzion Protocol LZN | US$0,00001665 | -10,82% | -10,03% | - | US$22,29 | - |
| 7153 |  Story STORY | US$0,00001735 | -4,88% | -8,42% | - | US$22,28 | - |
| 7154 |  ClubFi Network CBF | US$0,000001756 | -14,54% | 17,14% | - | US$22,25 | - |
| 7155 |  Vira-lata Finance REAU | US$0,000000001138 | -6,24% | -13,03% | - | US$22,22 | - |
| 7156 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -6,15% | -10,41% | - | US$22,20 | - |
| 7157 |  Time Raiders XPND | US$0,0001709 | 0,23% | 2,17% | - | US$22,20 | - |
| 7158 |  Shiba CEO SHIBCEO | US$0,000000000000 | -8,91% | -9,59% | - | US$22,16 | - |
| 7159 |  MoonLift Capital MLTPX | US$0,0000002925 | 1,71% | 27,30% | - | US$22,07 | - |
| 7160 |  Gro DAO Token GRO | US$0,03324 | -0,11% | -2,01% | - | US$22,05 | - |
| 7161 |  Sunflower Farm SFF | US$0,001468 | -2,06% | -6,71% | - | US$21,86 | - |
| 7162 |  Umbria Network UMBR | US$0,001150 | -7,51% | -17,71% | - | US$21,86 | - |
| 7163 |  CheeseSwap CHEESE | US$0,0000003441 | -8,02% | -6,69% | - | US$21,79 | - |
| 7164 |  Soon Coin SOON | US$2,03 | -22,64% | -63,79% | - | US$21,78 | - |
| 7165 |  Last Survivor LSC | US$0,0001001 | -4,57% | -8,10% | - | US$21,70 | - |
| 7166 |  MarioCoin MARIO | US$0,000000000003 | -7,79% | -11,61% | - | US$21,64 | - |
| 7167 |  OpenXSwap Gov. Token XOPENX | US$0,1427 | -8,48% | -25,19% | - | US$21,56 | - |
| 7168 |  Snaps SNPS | US$0,00002692 | -8,35% | -26,39% | - | US$21,56 | - |
| 7169 |  Profit AI PAI | US$0,00005277 | -5,83% | -15,13% | - | US$21,55 | - |
| 7170 |  Zuplo ZLP | US$0,001109 | -6,90% | -9,08% | - | US$21,47 | - |
| 7171 |  Yobit Token YO | US$546,31 | -4,88% | -13,36% | - | US$21,34 | - |
| 7172 |  Sterling Finance STR | US$0,007588 | -0,97% | -1,31% | - | US$21,31 | - |
| 7173 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -11,62% | -8,38% | - | US$21,21 | - |
| 7174 |  zkVAULT ZKVAULT | US$0,01369 | -5,93% | -12,40% | - | US$21,17 | - |
| 7175 |  Mindfolk Wood $WOOD | US$0,0003015 | -10,00% | -17,36% | - | US$20,91 | - |
| 7176 |  NFTL NFTL | US$0,001277 | -5,04% | -8,65% | - | US$20,81 | - |
| 7177 |  Maxcoin MAX | US$0,001600 | -62,90% | -22,37% | - | US$20,75 | - |
| 7178 |  Krogan KRO | US$0,0007807 | -0,14% | 1,10% | - | US$20,75 | - |
| 7179 |  Duet Protocol DUET | US$0,0009275 | 1,65% | 0,70% | - | US$20,70 | - |
| 7180 |  Layer Network LAYER | US$0,000001949 | -18,10% | -10,01% | - | US$20,70 | - |
| 7181 |  FashionTV Token FTVT | US$0,08420 | 0,51% | -8,01% | - | US$20,70 | - |
| 7182 |  ManuFactory MNFT | US$0,0004799 | -0,18% | -0,65% | - | US$20,69 | - |
| 7183 |  BOJACK BOJACK | US$0,00002574 | -6,80% | -9,59% | - | US$20,47 | - |
| 7184 |  Dextoken DEXG | US$10,11 | -6,79% | -8,96% | - | US$20,40 | - |
| 7185 |  CashCow COW | US$0,07117 | -5,74% | -9,43% | - | US$20,18 | - |
| 7186 |  Scientix SCIX | US$0,06846 | -0,88% | 1,87% | - | US$20,16 | - |
| 7187 |  Shardus ULT | US$0,1586 | -2,22% | -24,14% | - | US$19,99 | - |
| 7188 |  The Parallel PRL | US$0,001384 | 0,06% | -0,80% | - | US$33,86 | - |
| 7189 |  xRhodium XRC | US$0,06084 | -4,95% | -17,50% | - | US$19,86 | - |
| 7190 |  Neutroswap NEUTRO | US$0,005314 | -1,53% | 7,48% | - | US$19,73 | - |
| 7191 |  Terracoin TRC | US$0,01101 | -7,25% | -11,36% | - | US$19,61 | - |
| 7192 |  FE TECH FETS | US$0,00003678 | -8,45% | -15,26% | - | US$19,64 | - |
| 7193 |  Dungeonswap DND | US$0,01076 | -0,07% | -0,61% | - | US$19,54 | - |
| 7194 |  1COIN 1COIN | US$0,000000000010 | -0,45% | -28,63% | - | US$19,46 | - |
| 7195 |  JEFF JEFF | US$0,0008570 | -6,93% | -10,62% | - | US$19,46 | - |
| 7196 |  $CROOGE $CROOGE | US$0,000002312 | -10,76% | -4,78% | - | US$19,38 | - |
| 7197 |  Pepe The Frog PEPEBNB | US$0,00000002412 | -5,30% | -9,17% | - | US$19,26 | - |
| 7198 |  Bean Cash BITB | US$0,00002990 | 10,76% | -11,57% | - | US$19,24 | - |
| 7199 |  Shira Cat CATSHIRA | US$0,00001978 | -6,39% | -13,00% | - | US$19,22 | - |
| 7200 |  ZooCoin ZOO | US$0,0001349 | -9,57% | -18,48% | - | US$19,11 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.