Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  New Order NEWO | US$0,009179 | -0,11% | -13,53% | - | US$35,69 | - |
| 6902 |  OSLAI OSLAI | US$0,000000000002 | -0,05% | -8,94% | - | US$35,66 | - |
| 6903 |  SolanaSail SAIL | US$0,003243 | -8,25% | -23,62% | - | US$35,63 | - |
| 6904 |  Multiverse Capital MVC | US$0,0000001046 | -2,04% | -19,69% | - | US$35,26 | - |
| 6905 |  Rentible RNB | US$0,01543 | 1,11% | -15,14% | - | US$35,41 | - |
| 6906 |  Raindrops Protocol $RAIN | US$0,004001 | -11,46% | -26,95% | - | US$34,84 | - |
| 6907 |  HulkPepe HULKPEPE | US$0,00001193 | -6,30% | -16,61% | - | US$0,9000 | - |
| 6908 |  The Crypto You MILK | US$0,0000009586 | -0,77% | -1,96% | - | US$34,69 | - |
| 6909 |  Copium COPIUM | US$0,0004477 | 3,76% | 130,41% | - | US$34,66 | - |
| 6910 |  Hintchain HINT | US$0,00003212 | -15,16% | 10,63% | - | US$34,65 | - |
| 6911 |  Canary CNR | US$0,0001840 | 0,35% | -9,86% | - | US$34,45 | - |
| 6912 |  Cometh MUST | US$6,96 | 1,73% | -14,35% | - | US$34,40 | - |
| 6913 |  Water Rabbit Token WAR | US$0,00008370 | -0,48% | -0,57% | - | US$34,38 | - |
| 6914 |  VIBE VIBE | US$0,0008696 | -37,52% | -20,83% | - | US$34,36 | - |
| 6915 |  Sayve Protocol SAYVE | US$0,005706 | 1,07% | -26,36% | - | US$34,23 | - |
| 6916 |  Exponential Capital EXPO | US$1,53 | -1,30% | -10,67% | - | US$59,74 | - |
| 6917 |  Membrana MBN | US$0,00005106 | -1,17% | -6,20% | - | US$34,12 | - |
| 6918 |  Vital Network VITAL | US$0,00001543 | 1,16% | -10,65% | - | US$33,93 | - |
| 6919 |  BSCBURN BSCBURN | US$0,000000000060 | 0,27% | -13,59% | - | US$33,92 | - |
| 6920 |  Stride Staked Stars STSTARS | US$0,01286 | -0,54% | 0,71% | - | US$33,75 | - |
| 6921 |  PlayNity PLY | US$0,001824 | 0,20% | 1,31% | - | US$33,60 | - |
| 6922 |  Deri Trade DUSD | US$0,000000000000 | -11,20% | 32,45% | - | US$33,43 | - |
| 6923 |  Metria METR | US$7,65 | 0,07% | 16,20% | - | US$33,37 | - |
| 6924 |  Cheese CHEESE | US$0,000000000000 | -1,77% | -10,43% | - | US$33,28 | - |
| 6925 |  Take Flight Alpha DAO TFA | US$3,19 | -26,67% | -18,73% | - | US$33,23 | - |
| 6926 |  UncleMine UM | US$0,0001149 | -0,53% | -21,49% | - | US$33,20 | - |
| 6927 |  Upfront Protocol UP | US$0,00002774 | -7,39% | -28,91% | - | US$33,20 | - |
| 6928 |  Flipped Pepe EPEP | US$0,000000000049 | -1,77% | -7,40% | - | US$32,98 | - |
| 6929 |  ABCMETA META | US$0,000008390 | -1,07% | -8,93% | - | US$32,88 | - |
| 6930 |  Oscarswap OSCAR | US$0,003768 | -1,85% | -17,87% | - | US$32,78 | - |
| 6931 |  Transcodium TNS | US$0,0001901 | 1,11% | -24,69% | - | US$32,85 | - |
| 6932 |  BHAX Token BHAX | US$0,002803 | -1,01% | -7,38% | - | US$32,52 | - |
| 6933 |  Envelop NIFTSY | US$0,004178 | -2,30% | 0,17% | - | US$32,49 | - |
| 6934 |  DINGO TOKEN (old) DINGO | US$0,000000000281 | -2,33% | -1,72% | - | US$32,41 | - |
| 6935 |  VeriBlock VBK | US$0,0005213 | -2,23% | -17,60% | - | US$32,22 | - |
| 6936 |  Bitcoin City Coin BCITY | US$0,0001861 | -10,60% | -12,10% | - | US$32,14 | - |
| 6937 |  Ape In Records AIR | US$0,0004343 | -7,00% | -3,14% | - | US$32,13 | - |
| 6938 |  Oly Sport OLY | US$0,001245 | 104,04% | 104,27% | - | US$32,09 | - |
| 6939 |  Voltz VOLTZ | US$0,003210 | 1,12% | -2,31% | - | US$31,96 | - |
| 6940 |  ChinaLady CHINALADY | US$0,0000006531 | -3,14% | -7,28% | - | US$31,89 | - |
| 6941 |  Amara Finance MARA | US$0,0008082 | 3,32% | -9,91% | - | US$31,84 | - |
| 6942 |  Mr F was here MRF | US$0,1049 | -1,42% | -13,26% | - | US$31,76 | - |
| 6943 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$12,60 | -4,42% | -13,60% | - | US$31,74 | - |
| 6944 |  Blurt BLURT | US$0,002484 | -5,02% | -1,79% | - | US$31,71 | - |
| 6945 |  BighBull BIGB | US$0,002900 | -0,04% | 47,62% | - | US$31,72 | - |
| 6946 |  CoinWind COW | US$0,09238 | -0,09% | 189,74% | - | US$31,70 | - |
| 6947 |  Pangolin Hedera PBAR | US$0,002675 | 0,53% | -4,69% | - | US$31,68 | - |
| 6948 |  BNB48 Club Token KOGE | US$7,81 | -1,09% | -12,12% | - | US$31,47 | - |
| 6949 |  SHIBCAT SHIBCAT | US$0,000000000027 | -0,66% | -8,36% | - | US$31,40 | - |
| 6950 |  Ecoin official ECOIN | US$0,0001030 | -0,04% | -33,50% | - | US$31,36 | - |
Tabel di atas menampilkan halaman 139 dari total 192 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.