Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  DeVault DVT | US$0,0001564 | -2,23% | -11,38% | - | US$21,92 | - |
| 7052 |  Olive Cash OLIVE | US$0,0006687 | -1,07% | -11,93% | - | US$21,76 | - |
| 7053 |  GameGuru GGT | US$0,0001760 | -0,97% | -15,88% | - | US$21,73 | - |
| 7054 |  Mac&Cheese XVMC | US$0,0000001402 | 3,66% | -12,21% | - | US$21,65 | - |
| 7055 |  Secret Gem SHEEESH | US$0,3433 | -5,89% | -11,88% | - | US$21,56 | - |
| 7056 |  SoccerInu SOCCER | US$0,000000000004 | -0,09% | -10,26% | - | US$21,50 | - |
| 7057 |  CZodiac Farming Token CZF | US$0,000000000255 | -8,03% | -12,24% | - | US$21,45 | - |
| 7058 |  Solidex SEX | US$0,0003539 | -2,74% | -21,42% | - | US$21,28 | - |
| 7059 |  Zuplo ZLP | US$0,001091 | -1,59% | -10,37% | - | US$21,13 | - |
| 7060 |  Coinracer Reloaded CRACER | US$0,0004691 | -0,82% | -16,43% | - | US$21,13 | - |
| 7061 |  Homer Pepe HOMER PEPE | US$0,000000000002 | -9,97% | -92,42% | - | US$21,13 | - |
| 7062 |  BlockSAFU BSAFU | US$0,00004197 | -0,69% | -11,20% | - | US$21,13 | - |
| 7063 |  Yeti Finance YETI | US$0,001880 | 1,95% | -10,55% | - | US$21,08 | - |
| 7064 |  Minter HUB HUB | US$2,62 | 1,45% | 0,12% | - | US$21,07 | - |
| 7065 |  ApeXit Finance APEX | US$0,001502 | -3,65% | -3,68% | - | US$21,00 | - |
| 7066 |  Chihuahua Token CHH | US$0,000000000002 | -1,14% | -9,93% | - | US$20,97 | - |
| 7067 |  VersaGames VERSA | US$0,01782 | -0,16% | -7,22% | - | US$20,96 | - |
| 7068 |  Bonfire BONFIRE | US$0,000000003818 | -5,65% | -0,37% | - | US$20,92 | - |
| 7069 |  Homie Wars HOMIECOIN | US$0,000001821 | -1,44% | 9,94% | - | US$20,92 | - |
| 7070 |  zkVAULT ZKVAULT | US$0,01353 | -1,16% | -12,83% | - | US$20,85 | - |
| 7071 |  Nirvana ANA ANA | US$0,05191 | -0,76% | -6,43% | - | US$20,85 | - |
| 7072 |  APEmove APE | US$0,006076 | -0,79% | -8,20% | - | US$20,82 | - |
| 7073 |  ElonTech ETCH | US$0,000000001469 | 0,10% | -11,83% | - | US$20,81 | - |
| 7074 |  ONUS ONUS | US$0,5813 | 0,73% | 0,21% | - | US$20,80 | - |
| 7075 |  SwirlToken SWIRLX | US$0,000007056 | 50,07% | 65,07% | - | US$20,78 | - |
| 7076 |  FashionTV Token FTVT | US$0,08417 | -0,04% | -7,07% | - | US$20,69 | - |
| 7077 |  Universe Coin UNIS | US$0,0002721 | -2,85% | 0,85% | - | US$20,59 | - |
| 7078 |  AlgoGems GEMS | US$0,01192 | 2,85% | -19,52% | - | US$20,50 | - |
| 7079 |  Endless Board Game ENG | US$0,00008290 | -10,72% | 38,49% | - | US$20,49 | - |
| 7080 |  PepeCoin PEPE | US$0,000000000046 | -0,92% | -11,09% | - | US$20,43 | - |
| 7081 |  ZilPepe ZILPEPE | US$0,000000000032 | 3,51% | -25,98% | - | US$20,36 | - |
| 7082 |  KaraStar UMY UMY | US$0,0003587 | -0,73% | -7,69% | - | US$20,37 | - |
| 7083 |  WingStep WST | US$0,00001051 | 2,37% | 1,75% | - | US$20,32 | - |
| 7084 |  Phenix Finance (NEW) PHNX | US$0,000001371 | -4,36% | -28,96% | - | US$20,20 | - |
| 7085 |  Archie Token ARCHIE | US$0,00001397 | -6,77% | -61,06% | - | US$20,16 | - |
| 7086 |  LuckyStar LUCK | US$0,001145 | 2,06% | -20,47% | - | US$20,16 | - |
| 7087 |  Dextoken DEXG | US$9,97 | -1,39% | -10,05% | - | US$20,12 | - |
| 7088 |  Shira Cat CATSHIRA | US$0,00001944 | -1,76% | -14,27% | - | US$20,13 | - |
| 7089 |  Wallax WLX | US$0,000009570 | -0,07% | 0,05% | - | US$20,00 | - |
| 7090 |  Pepe City PPC | US$0,000000000000 | 0,00% | -11,11% | - | US$19,98 | - |
| 7091 |  Angry Pepe APEPE | US$0,0000007550 | 3,07% | 5,79% | - | US$19,84 | - |
| 7092 |  Neutroswap NEUTRO | US$0,005309 | -0,08% | 7,41% | - | US$19,73 | - |
| 7093 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | -20,00% | - | US$19,72 | - |
| 7094 |  EVAI EV | US$0,004070 | -0,08% | -15,21% | - | US$19,50 | - |
| 7095 |  dexIRA DEX | US$0,000008763 | -0,67% | -15,41% | - | US$19,48 | - |
| 7096 |  Qatar Inu QATAR | US$0,00002079 | -6,62% | -10,12% | - | US$19,47 | - |
| 7097 |  Poof.cash POOF | US$0,0001678 | 5,31% | -16,86% | - | US$19,44 | - |
| 7098 |  Pepe X.AI PEPEX.AI | US$0,000000000029 | -1,21% | -13,50% | - | US$19,42 | - |
| 7099 |  rainSPIRIT RAINSPIRIT | US$0,00003850 | 23,40% | 196,17% | - | US$19,40 | - |
| 7100 |  HEdpAY HDP.ф | US$0,08144 | 3,67% | 82,69% | - | US$19,33 | - |
Tabel di atas menampilkan halaman 142 dari total 192 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.