Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Metaderby Hoof HOOF | US$0,00009993 | 2,64% | -14,99% | - | US$16,00 | - |
| 7152 |  Peoplez LEZ | US$0,02825 | -12,96% | -30,06% | - | US$15,99 | - |
| 7153 |  CHANCE CHANCE | US$0,00000001734 | -0,18% | -16,03% | - | US$15,78 | - |
| 7154 |  Bertcoin BERT | US$0,000000000008 | -7,23% | -10,76% | - | US$15,76 | - |
| 7155 |  Hololoot HOL | US$0,006487 | -0,05% | -0,24% | - | US$15,73 | - |
| 7156 |  FLAMA FMA | US$0,02459 | -1,39% | -10,05% | - | US$15,68 | - |
| 7157 |  DRIVEZ DRIV | US$0,0003014 | -0,48% | -1,00% | - | US$15,66 | - |
| 7158 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -6,65% | -10,24% | - | US$15,48 | - |
| 7159 |  Shiba Inu Empire SHIBEMP | US$0,000000000023 | -1,21% | -9,84% | - | US$15,47 | - |
| 7160 |  Snaps SNPS | US$0,00002504 | -6,96% | -17,75% | - | US$15,46 | - |
| 7161 |  Avaxtars Token AVXT | US$0,0001147 | 1,54% | -10,79% | - | US$15,44 | - |
| 7162 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -3,96% | -11,33% | - | US$15,40 | - |
| 7163 |  TrueCNH TCNH | US$0,1228 | -2,11% | -4,06% | - | US$15,28 | - |
| 7164 |  CryptoBank CBEX | US$0,007597 | -0,41% | 0,02% | - | US$15,21 | - |
| 7165 |  Cookies Protocol CP | US$0,000000001140 | 0,50% | -0,99% | - | US$15,19 | - |
| 7166 |  Gooeys GOO | US$0,000007097 | 0,24% | -17,52% | - | US$15,17 | - |
| 7167 |  TORG TORG | US$0,00000008999 | -0,04% | 45,27% | - | US$15,09 | - |
| 7168 |  InteractWith INTER | US$0,002856 | -0,86% | -9,94% | - | US$15,03 | - |
| 7169 |  Dinger Token DINGER | US$0,0000004700 | -0,85% | -11,34% | - | US$15,01 | - |
| 7170 |  KinkyMilady KML | US$0,000000000004 | -6,20% | -23,41% | - | US$14,99 | - |
| 7171 |  MOMO MOMO | US$0,000007933 | -0,99% | -2,11% | - | US$14,94 | - |
| 7172 |  Hare Token HARE | US$0,000000000000 | -1,07% | -9,86% | - | US$14,85 | - |
| 7173 |  Sohi Meme SOHI | US$0,00000002166 | -8,53% | -16,87% | - | US$14,82 | - |
| 7174 |  Growth DeFi xGRO | US$0,01353 | -1,96% | -21,55% | - | US$14,81 | - |
| 7175 |  YTOFU YTOFU | US$0,4526 | -1,10% | -11,31% | - | US$14,75 | - |
| 7176 |  Terracoin TRC | US$0,01077 | -2,23% | -13,47% | - | US$14,73 | - |
| 7177 |  POA Network POA | US$0,01351 | 1,11% | -24,69% | - | US$14,77 | - |
| 7178 |  Have Fun HF | US$0,000000008880 | -1,22% | -10,07% | - | US$14,69 | - |
| 7179 |  New Paradigm Assets Solution NPAS | US$0,005899 | -9,26% | -38,41% | - | US$14,55 | - |
| 7180 |  Tranquil Staked ONE STONE | US$0,01075 | -2,52% | -8,15% | - | US$14,55 | - |
| 7181 |  OxAI.com OXAI | US$0,000001484 | -0,52% | -8,62% | - | US$14,50 | - |
| 7182 |  DogeZone DGZ | US$0,00000008499 | -0,73% | -9,27% | - | US$14,46 | - |
| 7183 |  AllSafe ASAFE | US$0,0005213 | -55,56% | -71,64% | - | US$14,39 | - |
| 7184 |  Felix the Cat FELIX | US$0,000000000009 | -2,18% | -14,31% | - | US$14,35 | - |
| 7185 |  POTENT PTT | US$0,0004129 | -0,92% | -9,13% | - | US$14,33 | - |
| 7186 |  Bitratoken BITRA | US$0,00005999 | 35,89% | -19,93% | - | US$14,23 | - |
| 7187 |  Plutonians RPC | US$0,00001762 | -0,23% | -1,27% | - | US$14,22 | - |
| 7188 |  FOHO Coin FOHO | US$0,007213 | -0,06% | -0,27% | - | US$13,92 | - |
| 7189 |  Pepe Grow $PG | US$0,000000000008 | -7,61% | -12,44% | - | US$13,79 | - |
| 7190 |  ETH Shiba ETHSHIB | US$0,000000000212 | -1,16% | -12,20% | - | US$13,76 | - |
| 7191 |  Web3 Doge WEB3 | US$0,000000004281 | -6,64% | -44,68% | - | US$13,71 | - |
| 7192 |  GGBond GGBOND | US$0,000000000050 | -1,26% | -11,32% | - | US$13,66 | - |
| 7193 |  SuiPepe SPEPE | US$0,000000000392 | 0,29% | -29,36% | - | US$13,63 | - |
| 7194 |  TamaKitty TITTY | US$0,00000001300 | 8,29% | -18,69% | - | US$13,53 | - |
| 7195 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$13,50 | - |
| 7196 |  KINGYTON KINGY | US$0,007354 | -3,88% | 9,29% | - | US$13,48 | - |
| 7197 |  This is Fine FINE | US$0,0000001248 | -9,16% | -10,60% | - | US$13,44 | - |
| 7198 |  FoodChain Global FOOD | US$0,1154 | -0,18% | 22,89% | - | US$13,43 | - |
| 7199 |  WallstreetBets Classic WSBC | US$0,000004656 | -1,60% | -12,83% | - | US$13,42 | - |
| 7200 |  Merge MERGE | US$0,002607 | -2,23% | 10,78% | - | US$13,39 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.