Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MIB Coin MIB | US$0,0001270 | -0,04% | 12,47% | - | US$7,87 | - |
| 7352 |  Saba Finance SABA | US$0,0000009177 | -6,91% | -10,99% | - | US$7,79 | - |
| 7353 |  Libra Protocol LBR | US$0,03608 | -0,96% | -5,95% | - | US$7,76 | - |
| 7354 |  Torex TOR | US$0,003924 | -1,90% | -10,85% | - | US$7,68 | - |
| 7355 |  Royal Gold RGOLD | US$0,01493 | -0,74% | -7,57% | - | US$7,69 | - |
| 7356 |  Moola Celo mCELO | US$0,4207 | 0,98% | -19,23% | - | US$7,68 | - |
| 7357 |  SaveYourAssets SYA | US$0,000000001731 | -1,09% | -10,28% | - | US$7,64 | - |
| 7358 |  X Project X-TOKEN | US$0,0005298 | -6,45% | -11,34% | - | US$7,56 | - |
| 7359 |  BenTen Inu BENT | US$0,000000000000 | -6,49% | -16,22% | - | US$3,47 | - |
| 7360 |  The Universal Settlement Coin TUSC | US$0,000001303 | -2,23% | -26,15% | - | US$7,46 | - |
| 7361 |  MEOW MEOW $MEOW | US$0,00000004110 | -1,13% | -12,65% | - | US$6,32 | - |
| 7362 |  Get Money Token GMTKN | US$0,0000001830 | -1,47% | 1,54% | - | US$7,39 | - |
| 7363 |  Power Cash PRCH | US$0,00000002401 | 11,67% | 69,32% | - | US$7,33 | - |
| 7364 |  Aloha ALOHA | US$0,0006969 | -27,67% | -30,83% | - | US$7,29 | - |
| 7365 |  100xgems 100XGEMS | US$0,0002480 | -14,31% | -23,22% | - | US$7,30 | - |
| 7366 |  AIHUMANS AIH | US$0,000003570 | -2,18% | -15,80% | - | US$7,27 | - |
| 7367 |  Open Proprietary Protocol OPP | US$0,002200 | -0,04% | 0,08% | - | US$7,27 | - |
| 7368 |  Mindfolk Wood $WOOD | US$0,0003071 | 1,87% | -13,48% | - | US$7,19 | - |
| 7369 |  MUSE ENT NFT MSCT | US$0,01001 | -0,04% | 0,08% | - | US$7,08 | - |
| 7370 |  Protofi PROTO | US$0,000008141 | 3,47% | -21,94% | - | US$7,04 | - |
| 7371 |  Umi Digital UMI | US$0,0000009537 | -13,86% | -18,50% | - | US$6,98 | - |
| 7372 |  CoinX CNX | US$0,0005689 | 16,79% | 13,89% | - | US$7,02 | - |
| 7373 |  Goldex Token GLDX | US$0,01650 | -0,04% | -8,26% | - | US$7,00 | - |
| 7374 |  Flux Protocol FLUX | US$0,009513 | -6,28% | 3,01% | - | US$7,33 | - |
| 7375 |  Sylvester BSC CAT | US$0,000003961 | 16,76% | -19,55% | - | US$6,85 | - |
| 7376 |  WARIO COIN WCOIN | US$0,000000000000 | -7,45% | -14,69% | - | US$6,82 | - |
| 7377 |  Sollama Utilities SOLLAMA | US$0,000003305 | -30,20% | 2,28% | - | US$6,79 | - |
| 7378 |  ITSMYNE MYNE | US$0,002765 | -14,86% | -23,54% | - | US$6,78 | - |
| 7379 |  Dune Network DUN | US$0,003910 | -2,23% | -11,38% | - | US$6,75 | - |
| 7380 |  Nole Inu N0LE | US$0,000000000000 | -1,46% | -11,92% | - | US$6,75 | - |
| 7381 |  Amon AMN | US$0,00005113 | 1,11% | -94,47% | - | US$6,78 | - |
| 7382 |  Omnisea OSEA | US$0,1348 | -26,35% | 17,13% | - | US$6,68 | - |
| 7383 |  Rick And Morty RNM | US$0,00001788 | -6,47% | -11,67% | - | US$6,65 | - |
| 7384 |  Bart Grow $BG | US$0,000000000000 | -9,75% | -38,01% | - | US$6,65 | - |
| 7385 |  Baby Floki Billionaire BabyFB | US$0,000000000032 | -9,99% | -7,25% | - | US$6,64 | - |
| 7386 |  Dystopia DYST | US$0,00004590 | 0,69% | -30,30% | - | US$6,56 | - |
| 7387 |  Meetin Token METI | US$0,2391 | -0,04% | 0,08% | - | US$6,55 | - |
| 7388 |  DracooMaster BAS | US$0,01349 | -1,17% | -20,23% | - | US$6,51 | - |
| 7389 |  Xrp Classic (old) XRPC | US$0,00002461 | -6,51% | 9,83% | - | US$6,51 | - |
| 7390 |  Alpha Petto Shells APES | US$0,0007587 | -13,75% | -34,03% | - | US$6,48 | - |
| 7391 |  Tronipay TRP | US$0,0008781 | -1,52% | -10,25% | - | US$6,46 | - |
| 7392 |  DYZilla DYZILLA | US$0,000000000009 | 0,09% | 0,94% | - | US$6,44 | - |
| 7393 |  NeverGibUpFren NGUF | US$0,2171 | -8,83% | 9,96% | - | US$6,41 | - |
| 7394 |  Floki Box FLOKIBOX | US$0,000000000000 | -2,68% | -28,21% | - | US$6,40 | - |
| 7395 |  Hydro Protocol HOT | US$0,0002153 | 1,11% | -24,69% | - | US$6,40 | - |
| 7396 |  Pepe WAGMI PWAGMI | US$0,000000000059 | -6,42% | -10,56% | - | US$6,37 | - |
| 7397 |  Floki GPT FGPT | US$0,0001211 | -1,36% | 10,08% | - | US$6,29 | - |
| 7398 |  PayAccept PAYT | US$0,3396 | -2,23% | 84,46% | - | US$6,24 | - |
| 7399 |  Redluna REDLUNA | US$0,00000003713 | -1,19% | -73,87% | - | US$6,22 | - |
| 7400 |  SOL Flowers FLWR | US$0,001737 | -4,19% | 21,49% | - | US$6,21 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.