Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Matrix MATRIX | US$0,0002888 | -3,85% | -7,68% | - | US$4,40 | - |
| 7502 |  PepeTheGrove PTG | US$0,000007075 | -9,33% | -9,91% | - | US$4,39 | - |
| 7503 |  Zenland ZENF | US$0,02294 | -1,81% | -9,21% | - | US$4,38 | - |
| 7504 |  RocketXRP Official RXO | US$0,00002784 | -7,87% | -20,27% | - | US$4,35 | - |
| 7505 |  Bezoge Earth BEZOGE | US$0,000000000003 | -0,65% | -1,92% | - | US$4,34 | - |
| 7506 |  GO HAYYA HAYYA | US$0,000000001144 | -0,05% | 5,21% | - | US$4,33 | - |
| 7507 |  NftEyez EYE | US$0,000008192 | -0,43% | -2,95% | - | US$4,30 | - |
| 7508 |  Baby Squid Game BSG | US$0,0000002788 | -1,16% | -12,84% | - | US$4,30 | - |
| 7509 |  AI Pepe AIPEPE | US$0,000000000123 | -9,51% | -10,89% | - | US$4,26 | - |
| 7510 |  NBOX NBOX | US$0,00003557 | -1,07% | -4,97% | - | US$4,24 | - |
| 7511 |  GlitzKoin GTN | US$0,1592 | -0,04% | 0,08% | - | US$4,23 | - |
| 7512 |  HajiIni HINU | US$0,000000000000 | -0,91% | -12,90% | - | US$4,20 | - |
| 7513 |  MEME MEME | US$0,000000000000 | -8,63% | -11,13% | - | US$4,19 | - |
| 7514 |  Colony Avalanche Index CAI | US$75,70 | 1,72% | -15,45% | - | US$4,10 | - |
| 7515 |  ShibaBNB.org SHIBABNB | US$0,000000000003 | -0,04% | 0,08% | - | US$4,09 | - |
| 7516 |  Defi Coin DEFC | US$0,0006658 | -1,75% | -53,85% | - | US$4,06 | - |
| 7517 |  GIANT GTAN | US$0,000000000059 | -1,27% | -15,24% | - | US$2,90 | - |
| 7518 |  Sombra Network SMBR | US$0,00004677 | 43,02% | 30,29% | - | US$4,05 | - |
| 7519 |  Scarab Finance SCARAB | US$0,007340 | -2,14% | -17,13% | - | US$4,04 | - |
| 7520 |  Genine Labs G9 | US$0,000007443 | -6,55% | -10,83% | - | US$4,03 | - |
| 7521 |  Geopoly GEO$ | US$0,0004809 | -0,47% | -0,55% | - | US$3,97 | - |
| 7522 |  Pepe GPT PEPEGPT | US$0,000000000105 | -6,39% | -9,97% | - | US$3,97 | - |
| 7523 |  LunaChow LUCHOW | US$0,0000002360 | -3,55% | -12,50% | - | US$3,96 | - |
| 7524 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | -0,04% | 0,08% | - | US$3,95 | - |
| 7525 |  Digex DIGEX | US$0,000004171 | -2,23% | -11,38% | - | US$3,94 | - |
| 7526 |  OneBit 1BIT | US$0,0002563 | -1,34% | -11,14% | - | US$3,92 | - |
| 7527 |  DOEX DOEX | US$0,00003576 | 0,12% | 5,26% | - | US$3,92 | - |
| 7528 |  Assent Protocol ASNT | US$0,00004648 | 3,27% | -21,44% | - | US$3,89 | - |
| 7529 |  Shrike SHK | US$0,02134 | -1,43% | -26,73% | - | US$3,81 | - |
| 7530 |  Meta META | US$0,00000007801 | -6,40% | -10,37% | - | US$3,81 | - |
| 7531 |  MONK MONK | US$0,0005471 | -7,09% | -38,00% | - | US$3,80 | - |
| 7532 |  Optimism Doge ODOGE | US$0,000000000001 | -1,72% | -13,54% | - | US$3,79 | - |
| 7533 |  Wrapped Evmos WEVMOS | US$0,06674 | 2,03% | -9,84% | - | US$3,79 | - |
| 7534 |  WOW-token WOW | US$0,02322 | -0,05% | 0,04% | - | US$3,75 | - |
| 7535 |  The Hustle App HUSL | US$0,0002607 | -2,23% | -11,38% | - | US$3,73 | - |
| 7536 |  UMI UMI | US$0,003071 | -2,57% | 36,31% | - | US$3,72 | - |
| 7537 |  Minimals MMS | US$0,000000000335 | -3,75% | -4,19% | - | US$3,71 | - |
| 7538 |  PulseDoge PULSEDOGE | US$0,0001829 | -1,25% | -11,72% | - | US$3,70 | - |
| 7539 |  PlusOneCoin PLUS1 | US$0,008211 | -2,23% | -9,66% | - | US$3,69 | - |
| 7540 |  2SHARE 2SHARES | US$1,64 | 9,57% | -5,90% | - | US$3,65 | - |
| 7541 |  Nirvana prANA PRANA | US$0,004552 | -0,20% | -1,87% | - | US$3,64 | - |
| 7542 |  Fashion Coin FSHN | US$0,00000002750 | -32,03% | 3,23% | - | US$3,64 | - |
| 7543 |  Buff Samo BSAMO | US$0,00000009686 | -2,21% | -0,45% | - | US$3,61 | - |
| 7544 |  Algodex Token ALGX | US$0,00003886 | 1,13% | -22,82% | - | US$3,65 | - |
| 7545 |  BinaryDAO BYTE | US$1,53 | -1,82% | -7,59% | - | US$3,54 | - |
| 7546 |  Roxe Cash ROC | US$0,006479 | 1,69% | 1,33% | - | US$3,51 | - |
| 7547 |  ColaFactory COLA | US$0,002379 | -0,37% | -2,59% | - | US$3,48 | - |
| 7548 |  Profile Utility Token PUT | US$0,0001047 | -1,39% | -10,05% | - | US$3,47 | - |
| 7549 |  ITI Fan Token $ITI | US$0,000006664 | 34,74% | -19,95% | - | US$3,46 | - |
| 7550 |  Shiba Interstellar SHINT | US$0,000000000016 | -1,90% | -17,84% | - | US$3,39 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.