Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pepe Potato $MRPEPE | US$0,00000001204 | -0,67% | 39,84% | - | US$5,16 | - |
| 7452 |  Poodl Exchange Token PET | US$0,005963 | 0,86% | 1,98% | - | US$5,16 | - |
| 7453 |  TrotelCoin TROTEL | US$0,1694 | -0,96% | -37,89% | - | US$5,15 | - |
| 7454 |  Telegram Inu TINU | US$0,000002526 | -0,50% | -8,73% | - | US$5,09 | - |
| 7455 |  Bored Arb Yacht Club BAYC | US$0,0002492 | -7,77% | -23,03% | - | US$5,08 | - |
| 7456 |  Librium Tech LIB | US$0,0001996 | -1,06% | -14,93% | - | US$5,07 | - |
| 7457 |  Swapr SWPR | US$0,01279 | -0,83% | -16,84% | - | US$5,07 | - |
| 7458 |  ArcadeNetwork ARC | US$0,0006350 | -2,68% | -19,27% | - | US$5,05 | - |
| 7459 |  Stripto STRIP | US$0,000002110 | -0,04% | -1,33% | - | US$5,03 | - |
| 7460 |  Moonlight MNLT | US$0,03189 | 4,92% | -59,88% | - | US$5,02 | - |
| 7461 |  Poopsicle POOP | US$0,0003065 | 2,86% | -16,69% | - | US$5,02 | - |
| 7462 |  Doge Inu DOGI | US$0,000000000089 | -10,11% | -10,86% | - | US$5,01 | - |
| 7463 |  Foxe FOXE | US$0,000000000510 | -1,39% | -10,61% | - | US$5,00 | - |
| 7464 |  RealLink REAL | US$0,009768 | -0,04% | 0,08% | - | US$5,00 | - |
| 7465 |  Era7: Game of Truth GOT | US$0,0004233 | -0,55% | -7,40% | - | US$4,97 | - |
| 7466 |  Subawu Token SUBAWU | US$0,000000000020 | -0,84% | -14,54% | - | US$4,97 | - |
| 7467 |  Honey Finance HONEY | US$0,001238 | -0,51% | -3,40% | - | US$4,96 | - |
| 7468 |  PEPE DAO PEPEDAO | US$0,000000000000 | -5,70% | -7,25% | - | US$4,95 | - |
| 7469 |  Duel Network DUEL | US$0,01852 | 0,87% | -15,17% | - | US$4,92 | - |
| 7470 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -6,47% | -9,54% | - | US$4,91 | - |
| 7471 |  AIBRA ABR | US$0,00008727 | 23,79% | -27,72% | - | US$4,90 | - |
| 7472 |  DollarBack BACK | US$0,00000006380 | -18,20% | -47,16% | - | US$4,89 | - |
| 7473 |  MetaSafeMoon METASFM | US$0,000000000035 | -1,96% | -12,13% | - | US$4,88 | - |
| 7474 |  MongBNB MONGBNB | US$0,000000000016 | -1,23% | -35,27% | - | US$4,86 | - |
| 7475 |  PEPEFLOKI PEPEF | US$0,000004855 | -1,09% | -10,19% | - | US$4,85 | - |
| 7476 |  Green zone GZONE | US$0,00001948 | -10,08% | -36,16% | - | US$4,83 | - |
| 7477 |  GoldeNugget GNTO | US$0,2407 | -0,04% | 0,08% | - | US$4,81 | - |
| 7478 |  Charm CHARM | US$0,000001068 | 4,34% | -35,12% | - | US$4,75 | - |
| 7479 |  Midway AI MIDAI | US$0,0003517 | -9,44% | -10,16% | - | US$4,75 | - |
| 7480 |  CryptoMines Reborn CRUX | US$0,03807 | -1,10% | -12,05% | - | US$4,70 | - |
| 7481 |  EverETH EVERETH | US$0,000000000484 | 3,57% | -7,20% | - | US$4,69 | - |
| 7482 |  Investin IVN | US$0,04958 | -0,38% | -3,85% | - | US$4,67 | - |
| 7483 |  SafeOne Chain SAFO | US$0,000006663 | -7,38% | -8,94% | - | US$4,65 | - |
| 7484 |  QuantumXC QXC | US$0,0009646 | 1,78% | 47,96% | - | US$4,63 | - |
| 7485 |  Landboard LAND | US$0,005347 | -0,01% | -1,08% | - | US$4,61 | - |
| 7486 |  Unreal Finance UGT | US$0,002388 | -0,27% | -4,03% | - | US$4,58 | - |
| 7487 |  GENZ Token GENZ | US$0,0003428 | 0,68% | -15,97% | - | US$4,77 | - |
| 7488 |  Eng Crypto ENG | US$0,00001367 | -1,45% | 0,35% | - | US$4,56 | - |
| 7489 |  Black Whale BLK | US$0,000000000003 | -55,50% | -62,01% | - | US$4,56 | - |
| 7490 |  Baby Arbitrum BARB | US$0,00004866 | -8,82% | -11,14% | - | US$4,55 | - |
| 7491 |  Doctors Coin DRS | US$0,002763 | -2,23% | -11,38% | - | US$4,50 | - |
| 7492 |  ZKPEPEs ZKPEPE | US$0,000002452 | -1,33% | -51,11% | - | US$4,50 | - |
| 7493 |  Walk To Earn W2E | US$0,000000000009 | -6,99% | -12,52% | - | US$4,49 | - |
| 7494 |  YEL.Finance YEL | US$0,001385 | -13,34% | -17,42% | - | US$4,45 | - |
| 7495 |  SmartLOX SMARTLOX | US$0,00007411 | 27,26% | 2,63% | - | US$4,43 | - |
| 7496 |  SpongeBob SBOB | US$0,000000000020 | -32,56% | 37,36% | - | US$4,43 | - |
| 7497 |  TreeDefi SEED | US$0,01403 | 1,13% | -49,45% | - | US$4,42 | - |
| 7498 |  Surviving Soldiers SSG | US$0,02448 | -1,10% | -10,59% | - | US$4,42 | - |
| 7499 |  Rubidium RBD | US$0,03763 | 5,84% | -1,75% | - | US$4,40 | - |
| 7500 |  Whale Big Coin WHALEBC | US$0,0002194 | -1,07% | -13,14% | - | US$4,40 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.