Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ManuFactory MNFT | US$0,0004794 | -0,12% | -0,64% | - | US$3,39 | - |
| 7552 |  Ruyi RUYI | US$0,00004007 | -0,37% | 9,12% | - | US$3,39 | - |
| 7553 |  ROIMA INC TOKEN RMAI | US$0,0002025 | -1,35% | -8,83% | - | US$3,39 | - |
| 7554 |  Bitconnect 2.0 BITCONNECT2.0 | US$0,000000000023 | -11,23% | -13,72% | - | US$3,37 | - |
| 7555 |  OC Protocol OCP | US$0,0007820 | -2,23% | -11,38% | - | US$3,33 | - |
| 7556 |  Bluca BLUC | US$0,00002739 | -6,92% | -12,27% | - | US$3,33 | - |
| 7557 |  DeFiato DFIAT | US$0,001872 | 0,19% | -4,50% | - | US$3,33 | - |
| 7558 |  Metahamster MHAM | US$0,000000000004 | -1,27% | -0,82% | - | US$3,32 | - |
| 7559 |  0xDAO OXD | US$0,00007090 | 4,22% | -29,23% | - | US$3,29 | - |
| 7560 |  Macro Protocol MTP | US$0,0000004114 | -9,39% | -3,99% | - | US$3,29 | - |
| 7561 |  Little Bunny Rocket LBR | US$0,000000000061 | -1,00% | -9,78% | - | US$3,27 | - |
| 7562 |  Vancat VANCAT | US$0,00000008899 | 0,10% | -19,69% | - | US$3,25 | - |
| 7563 |  VNDC VNDC | US$0,00004319 | -0,04% | 0,08% | - | US$3,24 | - |
| 7564 |  AutoShark DEX FINS | US$0,00007378 | -1,06% | -12,88% | - | US$3,24 | - |
| 7565 |  Fast To Earn F2E | US$0,0002375 | -1,58% | -7,45% | - | US$3,20 | - |
| 7566 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004323 | -1,52% | -14,16% | - | US$3,18 | - |
| 7567 |  Adroverse ADR | US$0,0003943 | -0,50% | -1,70% | - | US$3,17 | - |
| 7568 |  Power Of Deep Ocean PODO | US$0,0001358 | 22,32% | -8,62% | - | US$4,27 | - |
| 7569 |  LeisurePay LPY | US$0,0007869 | -0,29% | 2,29% | - | US$3,11 | - |
| 7570 |  CheckerChain CHECKR | US$0,0002676 | 1,67% | -18,34% | - | US$3,08 | - |
| 7571 |  Elon Floki CEO ELONFLOKI | US$0,00001420 | -1,19% | -11,34% | - | US$3,07 | - |
| 7572 |  KartBox KARTB | US$0,0007385 | 7,07% | 0,00% | - | US$3,06 | - |
| 7573 |  Pepelisa PEPELISA | US$0,00001554 | -1,16% | 4,13% | - | US$3,05 | - |
| 7574 |  Chain Relay Network CRLN | US$0,000003539 | -6,17% | -7,77% | - | US$3,01 | - |
| 7575 |  Satopay Network STOP | US$0,0000009970 | -1,39% | -10,05% | - | US$2,99 | - |
| 7576 |  Digital Bank of Africa DBA | US$0,002980 | -0,04% | 14,26% | - | US$2,98 | - |
| 7577 |  BABYOKX BABYOKX | US$0,000000000032 | -1,02% | -12,05% | - | US$2,94 | - |
| 7578 |  DevOps DEV | US$0,00001013 | -10,00% | -10,94% | - | US$2,94 | - |
| 7579 |  GalaxyGoggle DAO GG | US$0,06509 | -8,43% | -25,79% | - | US$2,93 | - |
| 7580 |  MetaUFO METAUFO | US$0,0001095 | -0,13% | -6,66% | - | US$2,91 | - |
| 7581 |  DogeShrek DOGESHREK | US$0,005210 | -5,92% | 7,62% | - | US$2,88 | - |
| 7582 |  Monopoly Finance Layer 3 POLY | US$0,006192 | -4,50% | 9,65% | - | US$2,85 | - |
| 7583 |  CV SHOTS CVSHOT | US$0,001370 | -17,89% | 6,20% | - | US$2,84 | - |
| 7584 |  CreamPYE PYE | US$0,000000001020 | -0,04% | 0,08% | - | US$2,83 | - |
| 7585 |  BlockVerse BLOCK | US$0,0008148 | 1,72% | -19,00% | - | US$2,80 | - |
| 7586 |  Future FTR | US$0,3475 | -13,24% | -54,89% | - | US$2,72 | - |
| 7587 |  Sterling Finance STR | US$0,007484 | -1,37% | -2,47% | - | US$2,69 | - |
| 7588 |  Nether NFT NTR | US$0,002400 | -0,04% | 0,08% | - | US$2,68 | - |
| 7589 |  Upper Dollar USDU | US$0,001500 | -0,04% | 0,08% | - | US$2,66 | - |
| 7590 |  BENCoin BEN | US$0,000000000001 | 12,81% | 11,53% | - | US$2,65 | - |
| 7591 |  Camp CAMP | US$0,000002210 | -0,04% | 10,58% | - | US$2,65 | - |
| 7592 |  Demeter Chain DMTC | US$0,009384 | -2,23% | -11,13% | - | US$2,65 | - |
| 7593 |  LuckyChip LC | US$0,0002899 | -1,41% | -16,75% | - | US$2,63 | - |
| 7594 |  GPT AI AI | US$0,000002907 | -2,33% | -11,33% | - | US$2,61 | - |
| 7595 |  Digichain DIGICHAIN | US$0,000002376 | -0,98% | -15,27% | - | US$2,54 | - |
| 7596 |  Synex Coin MINECRAFT | US$0,0001138 | -4,55% | 5,88% | - | US$2,54 | - |
| 7597 |  Multi-Chain Capital (new) MCC | US$0,0000002355 | -6,36% | -10,03% | - | US$2,52 | - |
| 7598 |  Brokkr BRO | US$0,0009586 | 2,10% | -11,09% | - | US$2,51 | - |
| 7599 |  Escroco Emerald ESCE | US$0,0002867 | -28,83% | -52,68% | - | US$2,47 | - |
| 7600 |  SavePlanetEarth SPE | US$0,005310 | -1,09% | -9,45% | - | US$2,45 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.