Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Whaleclub WC | US$0,000000000002 | 22,31% | 6,94% | - | US$0,9600 | - |
| 7752 |  Choice Coin CHOICE | US$0,00001689 | 0,69% | -13,80% | - | US$0,9500 | - |
| 7753 |  Widi Soul WSO | US$0,00006204 | -1,41% | -10,11% | - | US$0,9400 | - |
| 7754 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01046 | -0,06% | 15,53% | - | US$0,9400 | - |
| 7755 |  Reflecto USD RUSD | US$0,9317 | -1,07% | -3,50% | - | US$0,9200 | - |
| 7756 |  Raptor JESUS | US$0,000000000004 | -11,54% | -11,55% | - | US$0,9100 | - |
| 7757 |  NFTL NFTL | US$0,001263 | -1,16% | -9,05% | - | US$0,8800 | - |
| 7758 |  Marsverse MMS | US$0,0002049 | -3,08% | -4,26% | - | US$0,8800 | - |
| 7759 |  POLYDeFI OCTAGON | US$0,001076 | -0,35% | -5,70% | - | US$0,8700 | - |
| 7760 |  Pario PARIO | US$0,00002833 | -1,01% | -10,25% | - | US$0,8700 | - |
| 7761 |  METAROBOX RBX | US$0,000000000679 | 15,99% | 27,09% | - | US$0,8700 | - |
| 7762 |  Premio PREMIO | US$0,002236 | -4,31% | -40,11% | - | US$0,8600 | - |
| 7763 |  AIPOWER PROTOCOL AIP | US$0,000003426 | 0,00% | 0,00% | - | US$0,8400 | - |
| 7764 |  Crown CRW | US$0,006751 | 10,12% | -4,72% | - | US$0,8200 | - |
| 7765 |  Frytoken FRY | US$0,000000000066 | -6,38% | -10,14% | - | US$0,6200 | - |
| 7766 |  PDSHARE PDSHARE | US$0,008709 | -6,47% | -13,84% | - | US$0,7900 | - |
| 7767 |  4D Twin Maps MAP | US$0,000000009627 | 0,25% | -38,42% | - | US$0,7900 | - |
| 7768 |  ADToken AD | US$0,00000003287 | -0,12% | -5,93% | - | US$0,7900 | - |
| 7769 |  PolygonFarm Finance SPADE | US$0,01092 | 0,53% | -10,01% | - | US$0,7800 | - |
| 7770 |  Libero Financial LIBERO | US$0,0000006125 | -1,19% | -13,46% | - | US$0,7700 | - |
| 7771 |  MOON COIN MOON | US$0,000000000000 | -19,24% | -53,04% | - | US$0,7500 | - |
| 7772 |  Raptor Finance RPTR | US$0,00005889 | -0,47% | -7,71% | - | US$0,7400 | - |
| 7773 |  ShopNEXT STE | US$0,1059 | -0,63% | 8,27% | - | US$0,7400 | - |
| 7774 |  MoonEdge MOONED | US$0,002762 | 0,20% | -0,32% | - | US$0,7400 | - |
| 7775 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004131 | 4,52% | -8,53% | - | US$0,7400 | - |
| 7776 |  MoonStar MOONSTAR | US$0,000000000569 | -7,06% | -4,17% | - | US$0,7200 | - |
| 7777 |  Rivetz RVT | US$0,0005174 | 1,11% | -24,69% | - | US$0,7200 | - |
| 7778 |  Metaxy MXY | US$0,00005384 | -1,11% | -10,21% | - | US$0,7100 | - |
| 7779 |  Shibalana SHIBA | US$0,000003961 | -0,07% | 0,06% | - | US$0,6700 | - |
| 7780 |  NerveFlux NERVE | US$0,0006579 | -1,08% | -21,17% | - | US$0,6700 | - |
| 7781 |  NeoFi NEOFI | US$0,0006090 | -1,10% | -15,93% | - | US$0,6700 | - |
| 7782 |  Solvent SVT | US$0,007514 | -79,12% | -80,07% | - | US$0,6600 | - |
| 7783 |  Wrapped Neon EVM WNEON | US$0,05840 | -2,01% | -13,70% | - | US$0,6600 | - |
| 7784 |  NOSHIT NSH | US$0,000000000000 | -14,39% | -35,97% | - | US$0,6600 | - |
| 7785 |  HTMOON HTMOON | US$0,000000000064 | -0,11% | -7,32% | - | US$0,6600 | - |
| 7786 |  Dhahab Sports DHS | US$0,003299 | 195,85% | 61,91% | - | US$0,6500 | - |
| 7787 |  Alice ALICE | US$0,000000000022 | -6,47% | -24,28% | - | US$0,6500 | - |
| 7788 |  Spacelens SPACE | US$0,001356 | 0,45% | 67,54% | - | US$0,6500 | - |
| 7789 |  Clash Of Cars CLASH | US$0,0001700 | -0,04% | 0,08% | - | US$0,6000 | - |
| 7790 |  Mr Pepe $PEPE | US$0,000000000090 | -7,93% | -10,05% | - | US$0,6000 | - |
| 7791 |  Pippi Finance PIPI | US$0,0004553 | -0,35% | -6,61% | - | US$0,5900 | - |
| 7792 |  Black Pepe PEPEB | US$0,00000005289 | -10,07% | -10,17% | - | US$0,5400 | - |
| 7793 |  Brinc.fi BRC | US$0,01153 | 50,91% | -73,51% | - | US$0,5300 | - |
| 7794 |  Ethernal Finance ETHFIN | US$0,0000007639 | -1,08% | -10,33% | - | US$1,49 | - |
| 7795 |  Daily COP DLYCOP | US$0,000000003648 | -4,36% | 21,20% | - | US$0,5000 | - |
| 7796 |  BuffedShiba BSHIB | US$0,000000000697 | -7,94% | -9,90% | - | US$0,4900 | - |
| 7797 |  Safe PEPE Moon SPEPEMOON | US$0,00000001530 | -1,10% | -10,53% | - | US$0,4800 | - |
| 7798 |  Moonshot MSHOT | US$0,000000000114 | -1,08% | -20,16% | - | US$0,4600 | - |
| 7799 |  Portability POB | US$0,000004327 | -7,24% | -13,42% | - | US$0,4400 | - |
| 7800 |  ELON BUYS TWITTER EBT | US$0,00000006221 | -2,12% | 15,80% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.