Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Kitty Solana KITTY | US$0,000000000020 | -0,42% | -22,33% | - | US$0,1200 | - |
| 7852 |  LABS Protocol LABS | US$0,00003678 | -33,31% | -5,00% | - | US$0,1200 | - |
| 7853 |  PSYOP.BET PSY | US$0,000003812 | -4,90% | -21,87% | - | US$0,1100 | - |
| 7854 |  $BABY PEPE COIN BABY PEPE | US$0,000000000002 | 958,17% | -87,90% | - | US$0,1000 | - |
| 7855 |  OG Pepe OGPEPE | US$0,000000000008 | 7,33% | -30,02% | - | US$0,1000 | - |
| 7856 |  Ari Swap ARI | US$0,00002082 | 0,91% | -19,97% | - | US$0,1000 | - |
| 7857 |  Curecoin CURE | US$0,008862 | -2,23% | -10,62% | - | US$0,1000 | - |
| 7858 |  Knights & Peasants KNIGHT | US$0,0001056 | -2,29% | -7,43% | - | US$0,1000 | - |
| 7859 |  The Xenobots Project XENO | US$0,000008689 | 2,20% | -12,98% | - | US$0,1000 | - |
| 7860 |  Bitmon BIT | US$0,00002427 | -15,64% | 403,86% | - | US$0,08000 | - |
| 7861 |  Takyon TY | US$0,0001412 | -63,79% | -90,58% | - | US$0,08000 | - |
| 7862 |  MetaDerby DBY | US$0,001484 | 2,04% | -12,25% | - | US$0,08000 | - |
| 7863 |  Metatrone MET | US$0,0000001062 | -1,48% | -4,20% | - | US$0,07000 | - |
| 7864 |  Farmers Only FOX | US$0,004690 | -1,95% | -6,09% | - | US$0,07000 | - |
| 7865 |  Mission Helios HELIOS | US$0,00000005299 | 32,45% | -0,67% | - | US$0,06000 | - |
| 7866 |  Honey HNY | US$7,92 | -4,22% | -10,12% | - | US$0,05000 | - |
| 7867 |  Crypviser CVNX | US$0,002268 | 4,32% | -0,81% | - | US$0,05000 | - |
| 7868 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 54,80% | -28,17% | - | US$0,05000 | - |
| 7869 |  BitOrbit BITORB | US$0,0005719 | -0,94% | -27,99% | - | US$0,04000 | - |
| 7870 |  Rising Sun SUN | US$0,000000000000 | -15,16% | 4,21% | - | US$0,04000 | - |
| 7871 |  KungFu Inu KUNGFU | US$0,000000000000 | -1,09% | -14,44% | - | US$0,04000 | - |
| 7872 |  RocketMoon RMOON | US$0,000000000226 | -2,08% | -9,16% | - | US$0,04000 | - |
| 7873 |  Kronos DAO KRNO | US$0,001435 | -4,00% | 98,23% | - | US$0,04000 | - |
| 7874 |  Native Utility Token NUT | US$2,60 | 2,60% | -6,00% | - | US$0,04000 | - |
| 7875 |  Cricket Star Manager CSM | US$0,005675 | -0,07% | -2,64% | - | US$0,04000 | - |
| 7876 |  Pinkcoin PINK | US$0,0002867 | 7,54% | -11,38% | - | US$0,03000 | - |
| 7877 |  Baby Richard Heart $BRICH | US$0,00000009069 | -11,24% | -16,12% | - | US$0,03000 | - |
| 7878 |  SF Capital SFCP | US$0,00005213 | 31,39% | 77,24% | - | US$0,03000 | - |
| 7879 |  Potato POTATO | US$0,000000003090 | -4,07% | -12,82% | - | US$0,03000 | - |
| 7880 |  Yawww YAW | US$0,00002450 | -0,57% | -12,56% | - | US$0,02000 | - |
| 7881 |  Zynergy ZYN | US$0,00002227 | -0,59% | -87,52% | - | US$0,02000 | - |
| 7882 |  ArbiNYAN NYAN | US$0,002148 | 15,14% | 1,97% | - | US$0,02000 | - |
| 7883 |  EQ9 EQ9 | US$0,0001789 | -0,04% | 37,71% | - | US$0,02000 | - |
| 7884 |  KPAPA KPAPA | US$0,000000008113 | -0,10% | -1,65% | - | US$0,02000 | - |
| 7885 |  SappChat APP | US$0,0008929 | -0,04% | 882,06% | - | US$0,01000 | - |
| 7886 |  Sunflower Farm SFF | US$0,001481 | 0,87% | -6,36% | - | US$0,07000 | - |
| 7887 |  SPORTZCHAIN SPN | US$0,0001490 | -0,04% | -21,10% | - | US$0,01000 | - |
| 7888 |  XUSD Stable XUSD | US$0,2770 | -0,04% | 0,08% | - | US$0,01000 | - |
| 7889 |  Millimeter MM | US$0,0003699 | -0,04% | 0,08% | - | US$0,01000 | - |
| 7890 |  My Liquidity Partner MLP | US$0,002598 | -0,04% | 41,00% | - | US$0,01000 | - |
| 7891 |  Wrapped NewYorkCoin WNYC | US$0,000005198 | -3,22% | -35,84% | - | US$0,01000 | - |
| 7892 |  PEPEBSC PEPE | US$0,00003940 | -1,09% | -10,21% | - | US$0,01000 | - |
| 7893 |  Libonomy LBY | US$0,002500 | -0,04% | 35,24% | - | US$0,01000 | - |
| 7894 |  DIAMOND DIAMOND | US$9,82 | -0,04% | 96,59% | - | US$0,01000 | - |
| 7895 |  VouchForMe IPL | US$0,00007038 | 5,59% | -15,15% | - | US$0,01000 | - |
| 7896 |  FlashX Max FSXM | US$0,000001731 | -11,58% | -12,69% | - | US$0,01000 | - |
| 7897 |  Death Token DEATH | US$0,00000004749 | 3,04% | -22,59% | - | US$0,01000 | - |
| 7898 |  Joe Hat Token HAT | US$201,07 | 2,04% | -11,72% | - | US$0,01000 | - |
| 7899 |  Ravendex RAVE | US$0,0001280 | -0,04% | 41,86% | - | US$0,01000 | - |
| 7900 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000067 | -1,09% | -10,40% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 158 dari total 192 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.