Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ARBSHIB AISHIB | US$0,000000000001 | 4,96% | -23,61% | - | US$648,35 | - |
| 5552 |  Wrapped Accumulate WACME | US$0,01480 | -10,10% | -14,80% | - | US$652,49 | - |
| 5553 |  Koda Cryptocurrency KODA | US$0,00002879 | -0,97% | -14,19% | - | US$644,13 | - |
| 5554 |  AEROTYME IND | US$0,00004743 | 4,45% | -14,96% | - | US$643,46 | - |
| 5555 |  PaintSwap BRUSH | US$0,006022 | 3,66% | -14,79% | - | US$643,17 | - |
| 5556 |  Golden Inu GOLDEN | US$0,000000000010 | 0,62% | -23,03% | - | US$634,06 | - |
| 5557 |  AutoDCA DCA | US$0,0005247 | -0,48% | -27,62% | - | US$633,67 | - |
| 5558 |  Phenix Finance (Polygon) PHNX | US$0,00008333 | -3,49% | -32,90% | - | US$632,69 | - |
| 5559 |  Pumbaa PUMBAA | US$0,000000000000 | 4,63% | -3,07% | - | US$631,57 | - |
| 5560 |  MAD Bucks MAD | US$0,02074 | -5,08% | -29,06% | - | US$630,00 | - |
| 5561 |  Sonic SONIC | US$0,000000000000 | 3,60% | -75,90% | - | US$628,68 | - |
| 5562 |  CloudTx CLOUD | US$0,001235 | -1,77% | 18,64% | - | US$627,65 | - |
| 5563 |  KTX.Finance KTC | US$0,7533 | 0,16% | -0,02% | - | US$610,75 | - |
| 5564 |  Battle Saga BTL | US$0,0009003 | 0,03% | -1,82% | - | US$626,11 | - |
| 5565 |  Bankera V2 BNK | US$0,1947 | 0,34% | -8,95% | - | US$625,91 | - |
| 5566 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | -20,00% | - | US$621,83 | - |
| 5567 |  Shanum SHAN | US$0,0002130 | 8,81% | -4,29% | - | US$621,44 | - |
| 5568 |  MELEGA MARCO | US$0,2007 | 1,27% | -7,72% | - | US$619,99 | - |
| 5569 |  Mechanium MECHA | US$0,08208 | 0,52% | -10,66% | - | US$617,87 | - |
| 5570 |  Dovish Finance DOV | US$0,03732 | -2,01% | -20,16% | - | US$615,01 | - |
| 5571 |  Solcial SLCL | US$0,001088 | -10,32% | -12,30% | - | US$614,44 | - |
| 5572 |  sKLAY SKLAY | US$0,1828 | 11,10% | -8,17% | - | US$613,43 | - |
| 5573 |  Kounotori KTO | US$0,000000002465 | 1,02% | -5,38% | - | US$612,75 | - |
| 5574 |  Earn Defi Coin EDC | US$3,83 | 0,96% | -2,19% | - | US$609,79 | - |
| 5575 |  Aptoge APTOGE | US$0,003685 | 3,25% | 32,12% | - | US$439,06 | - |
| 5576 |  TycoonFintech TFTC | US$0,007452 | -5,43% | -28,83% | - | US$608,71 | - |
| 5577 |  Giresunspor Token GRS | US$0,2616 | -3,55% | -4,16% | - | US$913,58 | - |
| 5578 |  TOM TOM | US$0,0001205 | 5,11% | 104,19% | - | US$607,98 | - |
| 5579 |  Acta Finance ACTA | US$0,07949 | 0,02% | -2,54% | - | US$607,89 | - |
| 5580 |  Homeety HOM | US$0,03726 | 0,17% | -12,73% | - | US$601,42 | - |
| 5581 |  Glide Finance GLIDE | US$0,01402 | -0,57% | 1,16% | - | US$599,31 | - |
| 5582 |  HeadStarter HST | US$0,01180 | 11,22% | 16,79% | - | US$599,68 | - |
| 5583 |  Block Buster Tech Inc BBTF | US$0,0005102 | 1,57% | -10,41% | - | US$598,71 | - |
| 5584 |  SuperLauncher LAUNCH | US$0,1191 | 0,50% | -13,83% | - | US$598,00 | - |
| 5585 |  Bezoge Earth BEZOGE | US$0,000000000003 | 3,24% | 1,26% | - | US$587,99 | - |
| 5586 |  GameStation GAMER | US$0,003209 | 76,26% | 25,08% | - | US$571,66 | - |
| 5587 |  DEEZ NUTS DEEZ | US$0,002016 | -8,03% | -65,21% | - | US$586,50 | - |
| 5588 |  Monolith TKN | US$0,06144 | -2,57% | -23,76% | - | US$583,20 | - |
| 5589 |  KIKO KIKO | US$0,000000001698 | -4,33% | -13,35% | - | US$581,63 | - |
| 5590 |  Tokenomy TEN | US$0,008811 | -4,91% | -12,32% | - | US$580,44 | - |
| 5591 |  Baby Oggy $BOGGY | US$0,0003157 | -9,56% | -22,68% | - | US$667,72 | - |
| 5592 |  Ballswap BSP | US$0,000002434 | -89,00% | -46,86% | - | US$577,87 | - |
| 5593 |  Pussy Financial PUSSY | US$0,000002436 | -0,27% | -9,20% | - | US$578,60 | - |
| 5594 |  Satoxcoin SATOX | US$0,0005199 | -0,03% | 103,64% | - | US$577,47 | - |
| 5595 |  BOB Coin BOB | US$0,00000004086 | -6,01% | -18,34% | - | US$578,02 | - |
| 5596 |  YodeSwap YODE | US$0,01025 | -7,51% | 36,67% | - | US$577,83 | - |
| 5597 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000160 | -5,79% | -36,66% | - | US$840,83 | - |
| 5598 |  Print The Pepe PP | US$0,0005501 | -9,79% | -44,13% | - | US$575,37 | - |
| 5599 |  Decentrawood DEOD | US$0,004898 | 1,36% | 14,18% | - | US$574,25 | - |
| 5600 |  DeepFakeAI FAKEAI | US$0,0002133 | 1,32% | 0,16% | - | US$603,35 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.