Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tao Te Ching TTC | US$17,54 | -1,42% | 0,27% | - | US$572,74 | - |
| 5602 |  DragonMaster TOTEM | US$0,0009149 | -1,95% | -14,41% | - | US$571,98 | - |
| 5603 |  SPECIEX SPEX | US$0,009787 | 2,95% | 0,20% | - | US$564,89 | - |
| 5604 |  Pacman PAC | US$0,03284 | 11,85% | -10,71% | - | US$571,07 | - |
| 5605 |  MetalSwap XMT | US$0,01136 | 0,66% | -9,44% | - | US$570,15 | - |
| 5606 |  DegenX DGNX | US$0,1386 | 1,27% | -4,85% | - | US$569,82 | - |
| 5607 |  BASEDPEPE BPEPE | US$0,0000005965 | 1,92% | -12,15% | - | US$566,17 | - |
| 5608 |  Sacred Tails ST | US$0,0002474 | -7,57% | -14,59% | - | US$563,31 | - |
| 5609 |  OBRok Token OBROK | US$0,000000000414 | 7,85% | -2,92% | - | US$543,53 | - |
| 5610 |  NFTDAO NAO | US$0,000000000990 | -4,26% | 5,69% | - | US$559,44 | - |
| 5611 |  PAXW PAXW | US$0,002178 | 2,40% | -1,01% | - | US$558,29 | - |
| 5612 |  LinkCoin Token LKN | US$0,0001590 | -0,62% | -0,59% | - | US$545,16 | - |
| 5613 |  Glowston GLON | US$0,000000000421 | -4,02% | -8,23% | - | US$557,61 | - |
| 5614 |  YieldBot YBOT | US$0,0003549 | -0,79% | -15,26% | - | US$555,07 | - |
| 5615 |  Bitcoin Legend BCL | US$0,0003418 | -16,38% | 29,69% | - | US$553,47 | - |
| 5616 |  Kabosu KABOSU | US$0,000000001413 | 0,31% | -23,97% | - | US$551,99 | - |
| 5617 |  BabyHkTiger BABYHKTIGER | US$0,000000000011 | 52,31% | 18,57% | - | US$551,69 | - |
| 5618 |  X Project X-TOKEN | US$0,0005497 | 3,76% | -8,36% | - | US$550,04 | - |
| 5619 |  XRdoge XRDOGE | US$0,00001177 | -4,23% | -22,59% | - | US$548,88 | - |
| 5620 |  XENDoge XDOGE | US$0,000008821 | 59,88% | 37,79% | - | US$544,96 | - |
| 5621 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007048 | 0,04% | -9,38% | - | US$538,70 | - |
| 5622 |  Teh Fund FUND | US$0,01758 | 0,21% | -1,85% | - | US$537,90 | - |
| 5623 |  Tether MXNt MXNt | US$0,05881 | 2,63% | -0,06% | - | US$534,28 | - |
| 5624 |  Maximus DECI DECI | US$0,003061 | -2,95% | -28,38% | - | US$532,67 | - |
| 5625 |  BNS Token BNS | US$0,0002263 | -7,44% | 10,54% | - | US$526,70 | - |
| 5626 |  EXATECH PoAI Blockchain EXT | US$0,00004534 | -25,65% | 166,64% | - | US$529,88 | - |
| 5627 |  Everything App XAPP | US$0,00007409 | -27,63% | -29,28% | - | US$528,97 | - |
| 5628 |  Fight Out FGHT | US$0,003738 | 0,42% | -10,19% | - | US$528,33 | - |
| 5629 |  X Doge X | US$0,00000001165 | 54,45% | 34,33% | - | US$527,21 | - |
| 5630 |  Obortech OBOT | US$0,007405 | 0,02% | 7,96% | - | US$526,14 | - |
| 5631 |  $X X | US$0,000000000034 | -14,15% | -51,20% | - | US$522,96 | - |
| 5632 |  Mineable MNB | US$0,001160 | 0,51% | -9,69% | - | US$521,94 | - |
| 5633 |  DRC Mobility DRC | US$0,0005231 | 3,86% | -13,31% | - | US$520,82 | - |
| 5634 |  ZilSwap ZWAP | US$0,9355 | 2,85% | -14,12% | - | US$519,93 | - |
| 5635 |  IVIRSE IVI | US$0,04999 | -1,97% | 0,01% | - | US$519,48 | - |
| 5636 |  MetaSetGO MSGO | US$0,003601 | -1,69% | -12,03% | - | US$518,36 | - |
| 5637 |  DAEX DAX | US$0,003459 | -3,61% | -7,00% | - | US$518,06 | - |
| 5638 |  ByteEx BX | US$0,00006428 | 19,68% | 20,05% | - | US$517,27 | - |
| 5639 |  Ninneko (Mata) MATA | US$0,00004392 | 0,97% | -8,30% | - | US$515,02 | - |
| 5640 |  NewB.Farm NEWB | US$1,93 | 0,18% | -6,36% | - | US$509,74 | - |
| 5641 |  YCLUB SYC | US$0,00005852 | -58,41% | -95,31% | - | US$508,63 | - |
| 5642 |  Smartshare SSP | US$0,000005999 | -14,29% | -24,97% | - | US$508,18 | - |
| 5643 |  MegaWorld MEGA | US$0,07335 | 2,22% | -15,87% | - | US$507,57 | - |
| 5644 |  Infinite Launch ILA | US$0,0004412 | -0,19% | -8,07% | - | US$507,34 | - |
| 5645 |  CharityDAO CHD | US$0,05091 | -0,13% | -0,40% | - | US$512,69 | - |
| 5646 |  Perry The BNB PERRY | US$0,000000000245 | -2,64% | -13,15% | - | US$504,40 | - |
| 5647 |  XPRO XPRO | US$0,00002306 | -2,86% | -12,78% | - | US$503,07 | - |
| 5648 |  OSK DAO OSK-DAO | US$0,08977 | -1,22% | -9,24% | - | US$502,67 | - |
| 5649 |  Genius X GENSX | US$0,008730 | 3,94% | -5,42% | - | US$500,06 | - |
| 5650 |  Archer Swap BOW | US$0,09819 | -7,27% | -9,59% | - | US$499,83 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.