Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Matrix Token MTIX | US$0,00005199 | 15,56% | -3,67% | - | US$354,65 | - |
| 5802 |  Bird Coin BIRD | US$0,000001107 | -5,02% | 2,41% | - | US$347,77 | - |
| 5803 |  Atlantis ATLAS | US$0,06871 | -0,97% | -0,94% | - | US$347,74 | - |
| 5804 |  Duckie Land MMETA | US$0,01097 | 1,43% | -13,49% | - | US$347,43 | - |
| 5805 |  AI PEPE KING AIPEPE | US$0,000000000138 | 1,00% | -14,88% | - | US$347,10 | - |
| 5806 |  MMSC PLATFORM MMSC | US$0,1021 | -5,55% | -7,39% | - | US$346,22 | - |
| 5807 |  OPX Finance OPX | US$1,31 | -0,36% | -3,31% | - | US$344,42 | - |
| 5808 |  Germany Rabbit Token GERMANY | US$0,000000002164 | -1,15% | 5,34% | - | US$344,29 | - |
| 5809 |  Maximus Token MAXI | US$0,005323 | -3,88% | -11,51% | - | US$344,12 | - |
| 5810 |  Nekocoin NEKOS | US$0,000000000053 | -4,21% | -0,63% | - | US$343,77 | - |
| 5811 |  CoinMerge OS CMOS | US$0,00009631 | 0,90% | -6,16% | - | US$338,23 | - |
| 5812 |  BUBU BUBU | US$0,002746 | 0,86% | -9,08% | - | US$337,97 | - |
| 5813 |  ZUNA ZUNA | US$0,000000000077 | 1,02% | -15,67% | - | US$356,27 | - |
| 5814 |  Project Quantum QBIT | US$0,000009550 | -0,45% | -22,05% | - | US$337,17 | - |
| 5815 |  SHAUN INU SHAUN | US$0,000000000001 | -0,25% | -15,78% | - | US$348,80 | - |
| 5816 |  Realm Anima ANIMA | US$0,02743 | 7,96% | -21,65% | - | US$144,55 | - |
| 5817 |  OSK OSK | US$3,42 | 1,41% | -5,03% | - | US$335,41 | - |
| 5818 |  Hanu Yokia HANU | US$0,00000006262 | 2,38% | -12,89% | - | US$334,35 | - |
| 5819 |  Snail Trail SLIME | US$0,001659 | 0,06% | -13,82% | - | US$321,70 | - |
| 5820 |  PumpETH PETH | US$0,2636 | 839,78% | 11,39% | - | US$334,18 | - |
| 5821 |  Stewie Coin STEWIE | US$0,000000000000 | -1,46% | -2,94% | - | US$333,08 | - |
| 5822 |  Santiment Network Token SAN | US$0,05564 | -0,35% | -9,05% | - | US$332,81 | - |
| 5823 |  WingSwap WIS | US$0,00004430 | 6,75% | -17,39% | - | US$331,70 | - |
| 5824 |  Kirobo KIRO | US$0,004749 | 1,21% | -28,00% | - | US$331,64 | - |
| 5825 |  TemplarDAO TEM | US$1,33 | 0,72% | -10,23% | - | US$331,32 | - |
| 5826 |  Cia Protocol CIA | US$0,000001333 | 1,53% | -9,34% | - | US$330,87 | - |
| 5827 |  PixPepe PPEPE | US$0,000000000624 | 0,09% | -7,02% | - | US$330,81 | - |
| 5828 |  Fetch FETCH | US$0,000000004359 | -21,16% | 19,82% | - | US$358,22 | - |
| 5829 |  MRHB DeFi Network MRHB | US$0,002120 | 0,19% | -6,77% | - | US$328,49 | - |
| 5830 |  MAXX Finance MAXX | US$0,000002388 | 1,30% | -13,92% | - | US$328,26 | - |
| 5831 |  PeePee PP | US$0,000000000114 | -0,38% | -21,89% | - | US$327,20 | - |
| 5832 |  ROPE Token ROPE | US$0,006854 | -9,97% | -15,31% | - | US$327,17 | - |
| 5833 |  LimoCoin Swap LMCSWAP | US$0,001031 | -1,76% | -3,35% | - | US$326,67 | - |
| 5834 |  ArchAngel Token ARCHA | US$0,000000000013 | 0,30% | -12,29% | - | US$326,24 | - |
| 5835 |  CRED COIN PAY CRED | US$0,06618 | 3,12% | -1,85% | - | US$324,96 | - |
| 5836 |  Meme boy $COLOR | US$0,00007949 | -4,31% | 5,50% | - | US$324,79 | - |
| 5837 |  Cartel Coin $CARTEL | US$0,0000007142 | -11,45% | -22,82% | - | US$324,52 | - |
| 5838 |  Vector Finance VTX | US$0,03258 | 0,35% | -20,65% | - | US$321,79 | - |
| 5839 |  Meblox Protocol MEB | US$0,001438 | -0,79% | -1,69% | - | US$321,27 | - |
| 5840 |  Brave Frontier Heroes BPC | US$0,01298 | 5,19% | -12,44% | - | US$321,26 | - |
| 5841 |  Scat CAT | US$0,000000000102 | -2,04% | -10,59% | - | US$320,39 | - |
| 5842 |  Lumi Credits LUMI | US$0,008046 | -0,03% | -2,65% | - | US$319,90 | - |
| 5843 |  Rage On Wheels ROW | US$0,03713 | 0,41% | -9,53% | - | US$320,06 | - |
| 5844 |  FlatQube QUBE | US$0,4130 | -11,50% | -24,40% | - | US$322,94 | - |
| 5845 |  ZachXBT ZACH | US$0,0003076 | -2,58% | 37,71% | - | US$318,41 | - |
| 5846 |  Ofero OFE | US$0,004046 | 0,94% | -13,09% | - | US$318,21 | - |
| 5847 |  GGDApp GGTK | US$0,02253 | 1,27% | -12,10% | - | US$317,26 | - |
| 5848 |  BeatGen NFT BGN | US$0,01001 | -1,50% | -9,73% | - | US$316,29 | - |
| 5849 |  ShibKiller SHIBKILLER | US$0,000000000099 | -1,63% | 9,95% | - | US$314,85 | - |
| 5850 |  Rage RAGE | US$0,000000000030 | -5,56% | -10,80% | - | US$313,65 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.