Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MoonBoy MOONB | US$0,000000004893 | -6,09% | 0,81% | - | US$312,92 | - |
| 5852 |  Math Coin MATH | US$0,0000009878 | -1,27% | -10,93% | - | US$311,83 | - |
| 5853 |  Moonscape MSCP | US$0,0002411 | -1,81% | -9,08% | - | US$311,47 | - |
| 5854 |  Pepe Le Pew Coin $PLPC | US$0,000000000901 | -0,21% | -7,63% | - | US$311,40 | - |
| 5855 |  Jesus Coin (BSC) JESUS | US$0,000000000447 | 0,56% | -12,37% | - | US$311,37 | - |
| 5856 |  Girlfriend $GF | US$0,0000001331 | -2,93% | -26,86% | - | US$311,25 | - |
| 5857 |  JEN COIN JEN | US$3,75 | -3,85% | -11,73% | - | US$311,15 | - |
| 5858 |  EverSAFUv2 ES2 | US$0,0001400 | -0,66% | -16,89% | - | US$310,45 | - |
| 5859 |  SOWL Token SOWL | US$0,000001541 | -0,17% | -20,05% | - | US$309,41 | - |
| 5860 |  50x.com 50X | US$0,03000 | 0,28% | -9,17% | - | US$309,13 | - |
| 5861 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,72 | -5,00% | -12,50% | - | US$309,43 | - |
| 5862 |  Imperium Empires IME | US$0,00006766 | 2,03% | -5,43% | - | US$308,45 | - |
| 5863 |  BighBull BIGB | US$0,003999 | 37,93% | 82,05% | - | US$307,39 | - |
| 5864 |  HeartX Utility Token HNX | US$0,001254 | 0,72% | 5,89% | - | US$306,81 | - |
| 5865 |  Bagholder BAG | US$0,004960 | -1,20% | -8,65% | - | US$306,05 | - |
| 5866 |  DOJO Coin DOJO COIN | US$0,000002965 | 5,74% | -24,28% | - | US$305,06 | - |
| 5867 |  HOLD VIP HOLD | US$0,000000000130 | -0,13% | -13,18% | - | US$311,14 | - |
| 5868 |  OSEAN OSEAN | US$0,0001131 | -2,95% | -37,04% | - | US$304,55 | - |
| 5869 |  Goatcoin GOAT | US$9,31 | -6,19% | -19,06% | - | US$304,36 | - |
| 5870 |  YUSD Stablecoin YUSD | US$1,00 | -0,02% | 0,03% | - | US$303,32 | - |
| 5871 |  BULL Token BULL | US$0,0000001497 | -7,92% | -25,74% | - | US$302,86 | - |
| 5872 |  Wanaka Farm WANA | US$0,004852 | -0,81% | -1,04% | - | US$302,72 | - |
| 5873 |  Gateway Protocol GWP | US$2,12 | -6,79% | 79,43% | - | US$89,84 | - |
| 5874 |  Desmos DSM | US$0,01254 | 0,64% | -8,20% | - | US$302,16 | - |
| 5875 |  Array Capital ARRAY | US$0,01004 | 0,19% | -11,74% | - | US$301,11 | - |
| 5876 |  DELOT.IO DELOT | US$0,00006710 | -25,78% | -19,87% | - | US$306,16 | - |
| 5877 |  SCOOBY SCOOBY | US$0,000000000096 | -1,03% | -21,97% | - | US$300,18 | - |
| 5878 |  Dark Knight DKNIGHT | US$0,0003212 | 3,12% | -20,16% | - | US$300,32 | - |
| 5879 |  Bull inu BULLINU | US$0,000000000010 | -16,57% | -33,59% | - | US$300,01 | - |
| 5880 |  Timeseries AI TIMESERIES | US$0,00003028 | -11,52% | -11,25% | - | US$297,81 | - |
| 5881 |  Chat AI AI | US$0,0008729 | -0,82% | -14,14% | - | US$297,80 | - |
| 5882 |  Profit AI PAI | US$0,00005077 | -12,29% | -18,35% | - | US$297,00 | - |
| 5883 |  OXO Network OXO | US$0,00003832 | 40,80% | 26,42% | - | US$295,59 | - |
| 5884 |  IDEAS IDEAS | US$0,0004135 | -3,06% | -7,50% | - | US$295,03 | - |
| 5885 |  Crypto X CX | US$0,00000004918 | -2,65% | -40,11% | - | US$294,38 | - |
| 5886 |  Cipher Core CIPHER | US$0,007113 | 2,24% | -24,41% | - | US$294,35 | - |
| 5887 |  NoLimitCoin NLC | US$0,0003955 | 10,00% | -7,07% | - | US$293,47 | - |
| 5888 |  SafeLaunch SFEX | US$0,02218 | -7,20% | -10,91% | - | US$293,31 | - |
| 5889 |  Blue Baikal BBC | US$0,000003444 | -4,18% | -11,69% | - | US$292,94 | - |
| 5890 |  Sui Launch Token SLT | US$0,001729 | 1,96% | -8,78% | - | US$292,69 | - |
| 5891 |  Rumble RUM | US$0,000003835 | -4,63% | 1,13% | - | US$292,65 | - |
| 5892 |  Cap CAP | US$78,33 | 6,38% | 24,14% | - | US$291,81 | - |
| 5893 |  The Youth Pay TYP | US$0,00001250 | -0,45% | 2,28% | - | US$291,74 | - |
| 5894 |  Perry PERRY | US$0,000000000000 | -0,03% | -16,85% | - | US$266,88 | - |
| 5895 |  BNbitcoin BNBTC | US$0,01170 | -6,36% | -12,49% | - | US$290,69 | - |
| 5896 |  Cornatto CNC | US$0,0001100 | 3,51% | -38,85% | - | US$290,44 | - |
| 5897 |  EdFi EDFI | US$0,00009486 | -13,03% | -39,55% | - | US$290,33 | - |
| 5898 |  Ryoshi Token RYOSHI | US$0,000000000469 | 2,06% | -10,29% | - | US$290,03 | - |
| 5899 |  PEPE COIN BSC PPC | US$0,000000000000 | -0,72% | -32,84% | - | US$289,95 | - |
| 5900 |  Gains Farm GFARM2 | US$3.899,18 | -0,61% | -18,93% | - | US$287,55 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.