Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Pepeminator PEPEMINATOR | US$0,00002781 | -0,39% | -13,53% | - | US$27,71 | - |
| 6852 |  VizslaSwap VIZSLASWAP | US$0,005393 | -0,90% | -6,62% | - | US$27,71 | - |
| 6853 |  OpenXSwap Gov. Token XOPENX | US$0,1573 | 1,23% | -18,55% | - | US$27,44 | - |
| 6854 |  LuckyChip LC | US$0,0002829 | -2,44% | -15,95% | - | US$26,92 | - |
| 6855 |  GoldeFy GOD | US$0,0006285 | 6,26% | -59,51% | - | US$26,66 | - |
| 6856 |  Shrapnel SHRAP | US$33,31 | 5,51% | -19,46% | - | US$26,66 | - |
| 6857 |  Good Driver Reward Token GDRT | US$0,000000000466 | 0,81% | -8,93% | - | US$26,61 | - |
| 6858 |  RMDEngine RMD | US$0,004007 | -0,41% | -12,48% | - | US$26,38 | - |
| 6859 |  Pi Protocol PIP | US$0,2334 | 0,24% | -13,66% | - | US$26,36 | - |
| 6860 |  NIKPLACE NIK | US$2,65 | -21,38% | -23,62% | - | US$26,41 | - |
| 6861 |  StarterCoin STAC | US$0,00002335 | -0,35% | -22,02% | - | US$26,26 | - |
| 6862 |  Giveth GIV | US$0,009025 | 2,49% | -3,22% | - | US$26,23 | - |
| 6863 |  Get Money Token GMTKN | US$0,0000001818 | -0,68% | 13,12% | - | US$26,09 | - |
| 6864 |  Algomint GOETH | US$1.666,40 | 0,69% | -10,27% | - | US$26,02 | - |
| 6865 |  MEME MEME | US$0,000000000000 | 0,53% | -10,88% | - | US$25,99 | - |
| 6866 |  Orbitau Taureum TAUM | US$0,00003116 | -0,52% | -29,59% | - | US$25,94 | - |
| 6867 |  BOLICAI BOAI | US$0,001092 | -2,26% | -18,51% | - | US$25,70 | - |
| 6868 |  DarkCrypto DARK | US$0,002062 | 0,74% | -10,51% | - | US$38,32 | - |
| 6869 |  governance ZIL GZIL | US$3,56 | 1,88% | -11,10% | - | US$25,46 | - |
| 6870 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001724 | -0,28% | -10,71% | - | - | - |
| 6871 |  TYV Coin TYV | US$0,3052 | 15,94% | 14,71% | - | US$25,24 | - |
| 6872 |  Mech Master MECH | US$0,0004434 | -0,19% | -9,14% | - | US$25,16 | - |
| 6873 |  Crust Exchange CRUST | US$0,02521 | 1,79% | -10,41% | - | US$25,08 | - |
| 6874 |  Pantos PAN | US$0,07550 | 2,56% | 2,49% | - | US$25,07 | - |
| 6875 |  PeerMe SUPER | US$0,01662 | 1,18% | -10,82% | - | US$25,51 | - |
| 6876 |  POP Coin POP | US$0,000000000000 | -0,06% | -27,86% | - | US$31,10 | - |
| 6877 |  Black Box BBTT | US$0,004558 | -4,44% | 3,11% | - | US$24,94 | - |
| 6878 |  Darkness Share NESS | US$0,0001256 | 0,42% | -9,00% | - | US$24,91 | - |
| 6879 |  StrongNode Edge SNE | US$0,000006810 | -0,09% | -5,40% | - | US$24,86 | - |
| 6880 |  AOL Coin AOL | US$0,000000000083 | 0,73% | -11,01% | - | - | - |
| 6881 |  POPO The GENIE POPO | US$0,000000000000 | -14,85% | -13,41% | - | US$24,67 | - |
| 6882 |  Fenomy FENOMY | US$0,0008806 | 0,53% | -8,86% | - | US$24,48 | - |
| 6883 |  Ocavu Network Token OCAVU | US$0,0005427 | -0,09% | 0,88% | - | US$24,40 | - |
| 6884 |  Lucky Lion LUCKY | US$0,0001383 | -1,07% | -1,80% | - | US$24,31 | - |
| 6885 |  CryptoHunterTrading CHT | US$0,003408 | -1,96% | -12,51% | - | US$24,20 | - |
| 6886 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,000008107 | -1,53% | -20,69% | - | US$24,18 | - |
| 6887 |  USDy USDy | US$0,8592 | -0,17% | -1,69% | - | US$23,95 | - |
| 6888 |  Hummingbird Egg HEGG | US$0,0008767 | 1,44% | -8,42% | - | US$23,95 | - |
| 6889 |  Baby Cat Coin BABYCATS | US$0,000000000031 | 2,11% | 20,25% | - | US$23,92 | - |
| 6890 |  Web3 Doge WEB3 | US$0,000000004976 | 16,25% | -24,04% | - | US$23,92 | - |
| 6891 |  HUNNY FINANCE HUNNY | US$0,004154 | 0,46% | -9,91% | - | US$23,83 | - |
| 6892 |  The LoveChain LOV | US$0,005282 | -1,64% | -13,32% | - | US$23,77 | - |
| 6893 |  Token Cash CASH | US$0,001196 | -6,16% | -2,18% | - | US$23,60 | - |
| 6894 |  Neptune Mutual NPM | US$0,04366 | -24,16% | -32,53% | - | US$23,47 | - |
| 6895 |  Pepe Poo PEPO | US$0,00000002164 | -10,22% | -16,94% | - | US$23,46 | - |
| 6896 |  Redluna REDLUNA | US$0,00000003707 | -0,14% | -93,74% | - | US$23,39 | - |
| 6897 |  MetaToll TAX | US$0,000000003368 | -5,51% | -5,20% | - | US$23,36 | - |
| 6898 |  Jswap.Finance JF | US$0,01384 | 0,21% | -8,71% | - | US$23,36 | - |
| 6899 |  PulseMoonR MOONR | US$0,0001766 | 0,61% | -11,76% | - | US$23,34 | - |
| 6900 |  Synapse Network SNP | US$0,008653 | -0,08% | 0,65% | - | US$23,27 | - |
Tabel di atas menampilkan halaman 138 dari total 191 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.