Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CronaSwap CRONA | US$0,0006854 | 0,92% | 1,16% | - | US$13,23 | - |
| 7052 |  PDDOLLAR PDD | US$0,000000000000 | -21,76% | -31,28% | - | US$13,21 | - |
| 7053 |  Relay Token RELAY | US$0,1348 | -9,08% | -6,36% | - | US$13,09 | - |
| 7054 |  Unlimited FiscusFYI UFFYI | US$0,002611 | 0,18% | -11,27% | - | US$13,07 | - |
| 7055 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -6,13% | -9,86% | - | US$13,05 | - |
| 7056 |  OSLAI OSLAI | US$0,000000000002 | -0,05% | -8,79% | - | US$13,04 | - |
| 7057 |  Doge Floki Coin DOFI | US$0,000000000000 | 4,65% | -2,28% | - | US$13,02 | - |
| 7058 |  DogeFather FATHER | US$0,000000000147 | 3,92% | -13,01% | - | US$12,97 | - |
| 7059 |  Social Swap Token SST | US$0,002980 | 0,00% | 19,24% | - | US$12,94 | - |
| 7060 |  Huebel Bolt BOLT | US$0,01531 | 5,15% | -4,86% | - | US$12,92 | - |
| 7061 |  Boji V2 BOJI | US$0,000000004773 | -0,44% | -22,53% | - | US$12,85 | - |
| 7062 |  Yaku $YAKU | US$0,0007143 | -18,54% | -23,86% | - | US$12,85 | - |
| 7063 |  CRYPTOFRUITS FRUIT | US$0,0002114 | 0,47% | 14,29% | - | US$12,82 | - |
| 7064 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$12,75 | - |
| 7065 |  ONUS ONUS | US$0,5817 | 0,07% | 0,67% | - | US$12,68 | - |
| 7066 |  PulseDoge PULSEDOGE | US$0,0001835 | 0,31% | -11,45% | - | US$12,66 | - |
| 7067 |  Mad Bears Club BEAR | US$0,007372 | -1,09% | -21,65% | - | US$12,54 | - |
| 7068 |  Toady TOADY | US$0,000000000009 | -10,14% | -11,58% | - | US$12,52 | - |
| 7069 |  MoneydefiSwap MSD | US$0,00000003832 | -24,61% | -99,60% | - | US$12,50 | - |
| 7070 |  Zippie ZIPT | US$0,001268 | -0,35% | -22,02% | - | US$12,46 | - |
| 7071 |  Cometh MUST | US$6,99 | 0,53% | -13,92% | - | US$12,42 | - |
| 7072 |  Stamen Tellus Token STT | US$0,00003511 | -1,01% | -3,92% | - | US$12,41 | - |
| 7073 |  Sanji Inu SANJI | US$0,000000000000 | 0,41% | -10,58% | - | US$12,38 | - |
| 7074 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -8,45% | - | US$12,36 | - |
| 7075 |  Berylbit Layer-3 Network (old) BRB | US$0,00004298 | -6,24% | -9,88% | - | US$12,36 | - |
| 7076 |  Topshelf Finance LIQR | US$0,0001166 | -9,51% | -13,94% | - | US$12,27 | - |
| 7077 |  Curio Governance CGT | US$0,009998 | 0,00% | -26,50% | - | US$12,17 | - |
| 7078 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004332 | 3,02% | 0,67% | - | US$12,05 | - |
| 7079 |  RPS LEAGUE RPS | US$0,006930 | -1,00% | -14,01% | - | US$11,96 | - |
| 7080 |  T-800 T-800 | US$0,000008066 | -0,06% | -30,66% | - | US$11,91 | - |
| 7081 |  CoinX CNX | US$0,0004869 | -14,41% | -6,49% | - | US$11,84 | - |
| 7082 |  SpaceGrime GRIMEX | US$0,000000000000 | -5,93% | -9,81% | - | US$11,83 | - |
| 7083 |  Wateenswap WTN | US$0,0005605 | -0,80% | -7,85% | - | US$11,83 | - |
| 7084 |  BIGMOITHFROG BGBG | US$0,000000000132 | 0,50% | -6,16% | - | US$11,80 | - |
| 7085 |  Burn Kenny KENNY | US$0,00001892 | 0,56% | -14,14% | - | US$11,76 | - |
| 7086 |  GNFT GNFT | US$1,84 | 0,24% | -1,90% | - | US$11,75 | - |
| 7087 |  Manga Token $MANGA | US$0,00001453 | 0,11% | 6,86% | - | US$11,66 | - |
| 7088 |  Landboard LAND | US$0,005348 | 0,02% | -0,53% | - | US$11,64 | - |
| 7089 |  AirCoin AIR | US$0,00000003483 | 0,79% | -11,31% | - | US$11,63 | - |
| 7090 |  DOGE 2.0 DOGE2.0 | US$0,00001355 | 0,00% | -10,83% | - | - | - |
| 7091 |  Bitcoin Pay BTCPAY | US$0,003250 | 1,81% | 3,87% | - | US$11,62 | - |
| 7092 |  Avatar AVATAR | US$0,00000003044 | -12,88% | -31,43% | - | US$11,58 | - |
| 7093 |  AMMYI Coin AMI | US$0,004952 | 0,06% | 15,53% | - | US$11,56 | - |
| 7094 |  TrumpPepe TRUMPPEPE | US$0,00002206 | 0,17% | -4,64% | - | US$11,52 | - |
| 7095 |  Pepe Grinch PEPEGRINCH | US$0,000000000028 | -0,62% | -17,14% | - | US$11,52 | - |
| 7096 |  Diviner Protocol DPT | US$0,00004300 | -0,66% | -64,97% | - | US$11,48 | - |
| 7097 |  PlayGame PXG | US$0,0001460 | -0,68% | -5,16% | - | US$11,48 | - |
| 7098 |  GucciPepe GUCCIPEPE | US$0,000000000075 | 0,34% | -9,86% | - | US$11,39 | - |
| 7099 |  MUSE ENT NFT MSCT | US$0,01001 | 0,00% | 0,03% | - | US$11,28 | - |
| 7100 |  Reflecto USD RUSD | US$0,9373 | 0,60% | -3,30% | - | US$11,15 | - |
Tabel di atas menampilkan halaman 142 dari total 191 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.