Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Penrose Finance PEN | US$0,0001073 | -0,23% | -17,94% | - | US$5,97 | - |
| 7252 |  Dymmax DMX | US$0,01600 | -0,19% | 0,34% | - | US$5,97 | - |
| 7253 |  Portability POB | US$0,000004539 | 4,90% | -9,17% | - | US$5,92 | - |
| 7254 |  Ormeus Coin ORMEUS | US$0,0004535 | -49,55% | -1,59% | - | US$5,84 | - |
| 7255 |  PlusOneCoin PLUS1 | US$0,008356 | 1,77% | -8,11% | - | US$5,84 | - |
| 7256 |  TosaInu BSC TOSA | US$0,000000000000 | 0,13% | -13,42% | - | US$5,84 | - |
| 7257 |  Freight Trust & Clearing Network EDI | US$0,00009030 | 0,09% | -5,98% | - | US$5,84 | - |
| 7258 |  CoreDaoSwap CDAO | US$0,0001525 | 4,98% | -14,76% | - | US$5,82 | - |
| 7259 |  RichMeme RMEME | US$0,000000005286 | 33,32% | 16,56% | - | US$5,76 | - |
| 7260 |  Kitsumon $KMC | US$0,00002567 | 0,02% | -0,29% | - | US$5,75 | - |
| 7261 |  Hayya Qatar HQR | US$0,000000000003 | -10,76% | 34,35% | - | US$5,73 | - |
| 7262 |  Whale Exploder WHEX | US$0,000000000000 | -9,88% | -12,05% | - | US$5,73 | - |
| 7263 |  Alpha Shares (New) $ALPHA | US$0,1834 | 0,00% | 14,37% | - | US$5,73 | - |
| 7264 |  SibaInu SIBA | US$0,000000000000 | -1,02% | -24,17% | - | US$5,72 | - |
| 7265 |  Staked TAROT XTAROT | US$0,1075 | -1,11% | -9,47% | - | US$5,70 | - |
| 7266 |  Magik Finance MAGIK | US$0,02411 | 3,54% | -18,72% | - | US$5,69 | - |
| 7267 |  Tokyo AU TOKAU | US$0,000000000759 | 3,40% | -70,81% | - | US$5,68 | - |
| 7268 |  Widi Soul WSO | US$0,00006198 | -0,09% | -10,81% | - | US$5,66 | - |
| 7269 |  MoMo KEY KEY | US$5,70 | -7,61% | -11,11% | - | US$5,66 | - |
| 7270 |  MetaZilla MZ | US$0,000000000000 | -2,94% | -13,16% | - | US$5,61 | - |
| 7271 |  gotEM GOTEM | US$0,0001650 | 0,00% | 0,03% | - | US$5,61 | - |
| 7272 |  EarnGuild EARN | US$0,001051 | -0,23% | -8,71% | - | US$5,58 | - |
| 7273 |  Omni Real Estate Token ORT | US$0,00000002343 | -8,46% | -16,16% | - | US$5,41 | - |
| 7274 |  Gale Network GALE | US$0,000001889 | -0,57% | -2,14% | - | US$5,38 | - |
| 7275 |  Deri Trade DUSD | US$0,000000000000 | 2,54% | 35,82% | - | US$5,37 | - |
| 7276 |  SaveYourAssets SYA | US$0,000000001738 | 0,42% | -10,11% | - | US$5,36 | - |
| 7277 |  Dogelana DGLN | US$0,000001417 | 0,05% | -39,98% | - | US$5,34 | - |
| 7278 |  Wrapped KardiaChain WKAI | US$0,004603 | -0,02% | -7,96% | - | US$5,32 | - |
| 7279 |  Euler Tools EULER | US$0,001149 | -0,16% | -13,72% | - | US$5,30 | - |
| 7280 |  Global Gaming GMNG | US$0,00003341 | 0,52% | -9,66% | - | US$5,28 | - |
| 7281 |  Pulse Inu PINU | US$0,000000007390 | 0,83% | 11,47% | - | US$5,27 | - |
| 7282 |  Grom GR | US$0,001500 | -20,63% | -16,64% | - | US$5,24 | - |
| 7283 |  Sheikh Pepe SKPEPE | US$0,0000006342 | 0,67% | -7,14% | - | US$5,24 | - |
| 7284 |  Cybertronchain CTC | US$0,01112 | -11,20% | -11,74% | - | US$5,22 | - |
| 7285 |  GIANT GTAN | US$0,000000000060 | 0,28% | -14,91% | - | US$6,36 | - |
| 7286 |  Jesus Coin JESUS | US$0,000000000348 | 0,26% | -13,62% | - | US$5,20 | - |
| 7287 |  Kinect Finance KNT | US$0,005780 | -0,74% | -13,00% | - | US$5,19 | - |
| 7288 |  Zamzam Token ZAMZAM | US$0,00002900 | -3,20% | -5,32% | - | US$5,19 | - |
| 7289 |  MIUMIU MIUMIU | US$0,00000001309 | -10,82% | -12,53% | - | US$5,18 | - |
| 7290 |  StereoAI STAI | US$0,00006791 | -1,06% | -14,58% | - | US$5,16 | - |
| 7291 |  Expanse EXP | US$0,001828 | -11,23% | -17,19% | - | US$5,14 | - |
| 7292 |  India Coin XINDIA | US$0,00000002301 | -9,06% | -10,25% | - | US$5,11 | - |
| 7293 |  Verve VERVE | US$0,0002860 | 0,40% | -12,22% | - | US$5,09 | - |
| 7294 |  Echelon ECH | US$0,0003609 | 1,45% | -9,22% | - | US$5,08 | - |
| 7295 |  Hello Kitty KITTY | US$0,000000000024 | 0,47% | -5,46% | - | US$5,01 | - |
| 7296 |  Kaeru $KAERU | US$0,00003617 | -9,37% | -10,29% | - | US$5,01 | - |
| 7297 |  RealLink REAL | US$0,009768 | 0,00% | 0,03% | - | US$5,00 | - |
| 7298 |  NeoFi NEOFI | US$0,0006108 | 0,29% | -11,55% | - | US$4,98 | - |
| 7299 |  CARTMAN ERIC | US$0,00000004373 | -1,00% | -9,12% | - | US$4,98 | - |
| 7300 |  Pepe The Frog PEPEBNB | US$0,00000002404 | -0,81% | -8,50% | - | US$4,96 | - |
Tabel di atas menampilkan halaman 146 dari total 191 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.