Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Awoke AWOKE | US$0,0000001934 | -3,33% | -52,53% | - | US$1.188,78 | - |
| 5352 |  AiBot Token AIBOT | US$0,4430 | -11,02% | -20,26% | - | US$1.187,55 | - |
| 5353 |  MAD Bucks MAD | US$0,01977 | -13,63% | -20,28% | - | US$1.186,37 | - |
| 5354 |  Block Ape Scissors BAS | US$0,01827 | -1,93% | -11,62% | - | US$1.185,73 | - |
| 5355 |  ABC PoS Pool ABC | US$1,15 | -3,21% | -34,50% | - | US$1.175,06 | - |
| 5356 |  AnetaBTC cNETA | US$0,006522 | -3,63% | -15,95% | - | US$1.173,86 | - |
| 5357 |  Bitci Racing Token BRACE | US$0,00001175 | 8,30% | -3,44% | - | US$1.166,90 | - |
| 5358 |  PepeMo PEPEMO | US$0,000000000135 | -6,76% | -32,23% | - | US$1.164,46 | - |
| 5359 |  Fluidity FUSDC | US$0,9997 | 0,09% | 0,04% | - | US$1.163,25 | - |
| 5360 |  Hedge USD USH | US$0,9847 | -0,04% | 0,00% | - | US$1.160,88 | - |
| 5361 |  Civilization Network CVL | US$0,0007128 | -16,57% | -16,96% | - | US$1.159,10 | - |
| 5362 |  TOR TOR | US$0,05347 | -3,10% | -18,58% | - | US$1.156,64 | - |
| 5363 |  Erzurumspor Token ERZ | US$0,2205 | 3,42% | 7,14% | - | US$1.152,94 | - |
| 5364 |  Metatoken MTK | US$0,002134 | 6,30% | -14,93% | - | US$1.134,89 | - |
| 5365 |  Insureum ISR | US$0,002470 | 3,04% | 30,94% | - | US$1.150,93 | - |
| 5366 |  MsgSender MSG | US$0,05248 | -3,51% | -17,52% | - | US$1.147,21 | - |
| 5367 |  Radical Chess CHESS | US$0,00001116 | -25,31% | -73,17% | - | US$1.144,04 | - |
| 5368 |  DAEX DAX | US$0,003654 | 3,68% | -1,72% | - | US$1.141,14 | - |
| 5369 |  Goat Gang GGT | US$0,1406 | -38,46% | -68,12% | - | US$1.189,11 | - |
| 5370 |  VINLINK VNLNK | US$0,000001226 | 2,20% | -17,61% | - | US$1.197,57 | - |
| 5371 |  Wrapped SX Network WSX | US$0,09244 | -0,61% | -9,82% | - | US$1.131,30 | - |
| 5372 |  Nobility NBL | US$0,00005324 | -1,84% | 19,90% | - | US$1.129,39 | - |
| 5373 |  Autumn AUTUMN | US$0,002357 | -1,33% | -8,23% | - | US$1.150,19 | - |
| 5374 |  Desmos DSM | US$0,01223 | -10,80% | -8,27% | - | US$1.121,00 | - |
| 5375 |  TRYC TRYC | US$0,03682 | -0,20% | -0,37% | - | US$1.119,81 | - |
| 5376 |  Homer SIMPSON 2.0 | US$0,000000000000 | -5,06% | -19,45% | - | US$1.111,50 | - |
| 5377 |  MEZZ Token MEZZ | US$0,5326 | -1,83% | -15,62% | - | US$1.107,99 | - |
| 5378 |  JDB JDB | US$0,01216 | -1,94% | -23,83% | - | US$1.105,51 | - |
| 5379 |  bitcci Cash BITCCA | US$0,00003997 | 24,91% | -46,21% | - | US$1.102,65 | - |
| 5380 |  Tradix TX | US$0,002902 | -2,15% | -9,10% | - | US$1.096,05 | - |
| 5381 |  Maxx ETH MAXX | US$0,0002307 | -3,64% | -22,78% | - | US$1.091,73 | - |
| 5382 |  All In GPT AIGPT | US$0,00009526 | -47,92% | -26,30% | - | US$1.077,47 | - |
| 5383 |  Bart Simpson BART | US$0,000000000000 | -0,12% | -22,09% | - | US$1.073,33 | - |
| 5384 |  RYI Unity RYIU | US$0,01368 | -0,09% | -9,28% | - | US$1.072,19 | - |
| 5385 |  SuperLauncher LAUNCH | US$0,1187 | -1,14% | -9,93% | - | US$1.071,81 | - |
| 5386 |  StarLaunch STARS | US$0,02618 | -3,53% | -11,47% | - | US$1.066,93 | - |
| 5387 |  Maxx BSC MAXX | US$0,0002473 | -13,27% | -23,56% | - | US$1.066,77 | - |
| 5388 |  DogeKing DOGEKING | US$0,000000004039 | -2,46% | -12,66% | - | US$981,86 | - |
| 5389 |  Archway ARCH | US$0,08331 | 4,15% | -3,88% | - | US$1.060,86 | - |
| 5390 |  LINDA LINDA | US$0,04154 | -3,29% | -31,57% | - | US$1.057,20 | - |
| 5391 |  The Flash Currency TFC | US$0,00001292 | -9,16% | -14,95% | - | US$1.055,35 | - |
| 5392 |  Balıkesirspor Token BLKS | US$0,1480 | -10,05% | -12,55% | - | US$1.050,15 | - |
| 5393 |  Meeiro MEE | US$0,01352 | -10,46% | -25,63% | - | US$1.049,99 | - |
| 5394 |  BeFaster Holder Token BFHT | US$0,001934 | -2,75% | -19,71% | - | US$1.049,15 | - |
| 5395 |  Chainback ARCHIVE | US$0,0001566 | 2,54% | -26,44% | - | US$1.048,92 | - |
| 5396 |  MatchNova MCC | US$0,05165 | -2,49% | -18,96% | - | US$1.047,73 | - |
| 5397 |  Spring SPRING | US$0,002994 | -1,28% | -10,53% | - | US$1.057,60 | - |
| 5398 |  Metropoly METRO | US$0,01638 | -0,22% | 15,14% | - | US$1.024,30 | - |
| 5399 |  CargoX CXO | US$0,1660 | 0,23% | 0,66% | - | US$1.040,77 | - |
| 5400 |  Gemlink GLINK | US$0,006687 | -10,91% | -25,46% | - | US$1.041,49 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.