Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.124,14 | -0,25% | -11,17% | US$508.487.129.876 | US$13.371.557.893 | 19.464.262 BTC |
| 2 |  Ethereum ETH | US$1.667,27 | -1,04% | -9,59% | US$200.431.006.111 | US$5.077.248.383 | 120.215.151 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,02% | 0,07% | US$82.832.797.926 | US$21.350.289.570 | 82.846.484.081 USDT |
| 4 |  BNB BNB | US$210,64 | -2,77% | -12,36% | US$32.407.148.960 | US$582.113.967 | 153.851.643 BNB |
| 5 |  XRP XRP | US$0,5245 | -2,78% | -17,30% | US$27.717.568.717 | US$1.445.315.789 | 52.841.868.447 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$25.988.990.078 | US$3.060.565.177 | 25.988.939.757 USDC |
| 7 |  Cardano ADA | US$0,2632 | -2,78% | -9,44% | US$9.224.910.097 | US$182.615.915 | 35.051.802.924 ADA |
| 8 |  Dogecoin DOGE | US$0,06253 | -2,04% | -16,33% | US$8.796.948.293 | US$277.361.290 | 140.685.906.384 DOGE |
| 9 |  Solana SOL | US$21,21 | -2,59% | -15,65% | US$8.645.411.753 | US$339.125.910 | 407.643.619 SOL |
| 10 |  TRON TRX | US$0,07512 | -1,03% | -2,99% | US$6.716.771.140 | US$182.098.796 | 89.410.547.968 TRX |
| 11 |  Polkadot DOT | US$4,43 | -1,91% | -11,12% | US$5.387.541.907 | US$100.727.327 | 1.215.150.205 DOT |
| 12 |  Dai DAI | US$0,9993 | -0,05% | -0,09% | US$5.344.141.001 | US$104.446.690 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5580 | -3,83% | -17,87% | US$5.200.034.391 | US$270.050.222 | 9.319.469.069 MATIC |
| 14 |  Litecoin LTC | US$66,96 | 2,61% | -18,41% | US$4.925.925.363 | US$431.113.836 | 73.566.633 LTC |
| 15 |  Shiba Inu SHIB | US$0,000007980 | -4,12% | -21,87% | US$4.703.021.503 | US$182.113.256 | 589.346.914.631.298 SHIB |
| 16 |  Toncoin TON | US$1,36 | -1,69% | -5,63% | US$4.657.483.133 | US$25.645.896 | 3.431.892.088 TON |
| 17 |  Wrapped Bitcoin WBTC | US$26.153,28 | -0,27% | -11,11% | US$4.247.427.292 | US$77.924.218 | 162.405 WBTC |
| 18 |  Bitcoin Cash BCH | US$186,08 | -1,50% | -19,14% | US$3.625.241.139 | US$181.788.058 | 19.482.438 BCH |
| 19 |  Avalanche AVAX | US$10,36 | -4,71% | -16,13% | US$3.564.899.580 | US$109.507.461 | 344.057.241 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,80 | -1,92% | -4,59% | US$3.534.472.197 | US$890.833 | 929.550.648 LEO |
| 21 |  Stellar XLM | US$0,1248 | -3,88% | -8,28% | US$3.417.790.805 | US$121.778.058 | 27.385.635.742 XLM |
| 22 |  Chainlink LINK | US$6,18 | -0,60% | -16,66% | US$3.324.944.478 | US$184.724.506 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,0000 | -0,02% | -0,04% | US$3.218.593.209 | US$1.145.633.637 | 3.218.637.420 BUSD |
| 24 |  Uniswap UNI | US$4,78 | -2,65% | -23,69% | US$2.757.666.697 | US$80.148.832 | 577.501.031 UNI |
| 25 |  TrueUSD TUSD | US$0,9996 | -0,06% | 0,09% | US$2.753.367.115 | US$2.208.394.469 | 2.754.461.424 TUSD |
| 26 |  Monero XMR | US$149,55 | 1,53% | -5,53% | US$2.739.993.103 | US$67.633.622 | 18.321.410 XMR |
| 27 |  Cosmos ATOM | US$7,55 | -4,05% | -11,31% | US$2.615.724.738 | US$102.276.282 | 346.608.690 ATOM |
| 28 |  OKB OKB | US$43,35 | -0,89% | -7,61% | US$2.600.998.783 | US$1.687.507 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$15,79 | 1,47% | -9,76% | US$2.251.636.165 | US$117.841.571 | 142.602.562 ETC |
| 30 |  Hedera HBAR | US$0,06126 | -0,31% | -6,50% | US$2.020.572.973 | US$150.044.317 | 32.983.824.902 HBAR |
| 31 |  Internet Computer ICP | US$3,49 | -2,62% | -13,91% | US$1.541.599.374 | US$15.289.960 | 441.677.042 ICP |
| 32 |  Filecoin FIL | US$3,42 | -4,16% | -16,16% | US$1.513.047.297 | US$101.355.625 | 442.892.150 FIL |
| 33 |  Lido DAO LDO | US$1,62 | -2,96% | -12,07% | US$1.426.279.368 | US$65.488.490 | 879.189.500 LDO |
| 34 |  Mantle MNT | US$0,4251 | -0,34% | -7,46% | US$1.374.875.922 | US$10.315.889 | 3.234.268.325 MNT |
| 35 |  Aptos APT | US$5,96 | -1,81% | -15,76% | US$1.348.967.750 | US$102.673.920 | 226.510.522 APT |
| 36 |  Cronos CRO | US$0,05194 | -0,85% | -8,56% | US$1.312.061.640 | US$6.854.090 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$0,9970 | -3,26% | -12,64% | US$1.271.170.410 | US$153.690.386 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$99,54 | -0,99% | -1,65% | US$1.201.691.703 | US$11.683.954 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01613 | -1,64% | -13,17% | US$1.173.181.881 | US$29.324.983 | 72.714.516.834 VET |
| 40 |  Optimism OP | US$1,53 | 4,04% | 0,13% | US$1.098.181.305 | US$141.738.314 | 716.708.907 OP |
| 41 |  Maker MKR | US$1.093,56 | -1,49% | -12,45% | US$1.069.102.586 | US$73.026.411 | 977.631 MKR |
| 42 |  NEAR Protocol NEAR | US$1,13 | -3,22% | -15,27% | US$1.065.839.862 | US$44.208.554 | 941.671.517 NEAR |
| 43 |  The Graph GRT | US$0,09232 | -1,90% | -15,23% | US$845.373.720 | US$35.454.087 | 9.156.890.783 GRT |
| 44 |  Aave AAVE | US$55,64 | -2,58% | -15,05% | US$807.929.498 | US$66.074.422 | 14.521.610 AAVE |
| 45 |  XDC Network XDC | US$0,05569 | -5,00% | -10,46% | US$771.672.607 | US$12.536.455 | 13.857.787.510 XDC |
| 46 |  Algorand ALGO | US$0,09632 | -1,00% | -16,25% | US$753.904.039 | US$27.043.320 | 7.827.174.318 ALGO |
| 47 |  USDD USDD | US$0,9978 | -0,05% | 0,01% | US$723.769.445 | US$22.526.608 | 725.332.206 USDD |
| 48 |  MultiversX EGLD | US$26,75 | -3,03% | -13,28% | US$691.791.978 | US$13.403.340 | 25.863.005 EGLD |
| 49 |  Axie Infinity AXS | US$4,90 | -0,77% | -16,24% | US$690.151.297 | US$18.852.629 | 140.847.467 AXS |
| 50 |  Immutable IMX | US$0,6035 | -1,09% | -13,97% | US$677.911.638 | US$16.416.968 | 1.123.390.887 IMX |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.