Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solar SXP | US$0,2632 | -2,29% | -20,06% | US$151.369.929 | US$9.714.388 | 575.078.149 SXP |
| 152 |  Terra LUNA | US$0,4351 | -2,20% | -22,72% | US$154.042.100 | US$16.760.230 | 354.046.742 LUNA |
| 153 |  UniBot UNIBOT | US$151,94 | 6,65% | -18,60% | US$151.937.315 | US$15.685.227 | 1.000.000 UNIBOT |
| 154 |  TomoChain TOMO | US$1,55 | -2,01% | 10,76% | US$149.949.698 | US$22.482.742 | 96.830.754 TOMO |
| 155 |  EthereumPoW ETHW | US$1,38 | -1,43% | -19,04% | US$148.628.200 | US$2.795.244 | 107.818.999 ETHW |
| 156 |  Merit Circle MC | US$0,3507 | 0,92% | -0,85% | US$148.749.431 | US$9.756.553 | 424.102.646 MC |
| 157 |  0x Protocol ZRX | US$0,1743 | -2,59% | -22,51% | US$147.748.177 | US$9.232.813 | 847.496.055 ZRX |
| 158 |  Hive HIVE | US$0,2908 | -1,78% | -15,53% | US$145.609.767 | US$1.245.851 | 500.749.243 HIVE |
| 159 |  ssv.network SSV | US$14,43 | -3,51% | -20,96% | US$144.267.210 | US$3.933.406 | 10.000.000 SSV |
| 160 |  Moonbeam GLMR | US$0,1962 | -2,23% | -14,45% | US$139.996.738 | US$1.409.413 | 713.470.223 GLMR |
| 161 |  Ontology ONT | US$0,1575 | -3,45% | -19,37% | US$137.827.124 | US$9.425.683 | 875.249.524 ONT |
| 162 |  WAX WAXP | US$0,04112 | -2,12% | -16,55% | US$137.400.253 | US$1.410.799 | 3.341.590.381 WAXP |
| 163 |  Band Protocol BAND | US$1,01 | -1,56% | -14,29% | US$135.167.241 | US$5.173.416 | 133.189.389 BAND |
| 164 |  Axelar AXL | US$0,3641 | -1,14% | -5,84% | US$134.509.969 | US$18.824.809 | 369.426.956 AXL |
| 165 |  MAGIC MAGIC | US$0,6010 | -2,08% | -22,67% | US$133.850.313 | US$22.029.885 | 222.695.095 MAGIC |
| 166 |  IOST IOST | US$0,007156 | -1,66% | -15,13% | US$133.884.258 | US$3.874.987 | 18.708.894.189 IOST |
| 167 |  SushiSwap SUSHI | US$0,5764 | -1,92% | -25,63% | US$133.150.781 | US$19.160.084 | 230.996.882 SUSHI |
| 168 |  IoTeX IOTX | US$0,01410 | -3,27% | -22,80% | US$133.140.063 | US$4.164.682 | 9.445.093.017 IOTX |
| 169 |  Harmony ONE | US$0,009849 | -1,98% | -13,02% | US$132.634.481 | US$7.948.147 | 13.466.674.275 ONE |
| 170 |  Biconomy BICO | US$0,2132 | -2,60% | -20,13% | US$133.163.499 | US$1.570.362 | 624.610.465 BICO |
| 171 |  TerraClassicUSD USTC | US$0,01314 | -2,32% | -15,32% | US$128.596.738 | US$5.982.447 | 9.789.623.171 USTC |
| 172 |  Ribbon Finance RBN | US$0,2222 | -2,76% | -3,28% | US$119.998.268 | US$498.971 | 539.981.123 RBN |
| 173 |  BORA BORA | US$0,1190 | -1,93% | -15,11% | US$118.271.889 | US$1.324.034 | 993.750.000 BORA |
| 174 |  Core CORE | US$0,7378 | -0,96% | -13,65% | US$114.048.907 | US$4.893.340 | 154.585.813 CORE |
| 175 |  DAO Maker DAO | US$0,7853 | -0,54% | -3,74% | US$113.042.040 | US$1.151.676 | 143.942.531 DAO |
| 176 |  Nervos Network CKB | US$0,002698 | -1,11% | -18,68% | US$113.090.428 | US$1.788.600 | 41.915.395.365 CKB |
| 177 |  MobileCoin MOB | US$0,5714 | -3,20% | -14,87% | US$111.580.968 | US$804.700 | 195.286.109 MOB |
| 178 |  Kadena KDA | US$0,4581 | 0,81% | -13,35% | US$111.328.786 | US$1.824.251 | 243.017.492 KDA |
| 179 |  Stargate Finance STG | US$0,5431 | -1,72% | -15,31% | US$110.977.388 | US$8.554.357 | 204.338.417 STG |
| 180 |  DigiByte DGB | US$0,006731 | -2,43% | -14,76% | US$110.717.621 | US$2.308.686 | 16.448.697.378 DGB |
| 181 |  UMA UMA | US$1,39 | -1,84% | -14,25% | US$102.407.478 | US$3.690.721 | 73.499.485 UMA |
| 182 |  SKALE SKL | US$0,02193 | -1,43% | -20,91% | US$102.502.906 | US$4.923.648 | 4.673.852.671 SKL |
| 183 |  Horizen ZEN | US$7,15 | -0,82% | -18,84% | US$100.316.032 | US$4.183.810 | 14.037.375 ZEN |
| 184 |  Flux FLUX | US$0,3133 | -3,82% | -22,90% | US$99.228.209 | US$5.018.578 | 316.684.451 FLUX |
| 185 |  Galxe GAL | US$1,14 | -0,76% | -5,48% | US$96.621.442 | US$9.734.962 | 84.890.333 GAL |
| 186 |  Everscale EVER | US$0,05276 | -0,76% | -8,95% | US$95.079.099 | US$2.124.364 | 1.802.209.765 EVER |
| 187 |  Alchemy Pay ACH | US$0,01413 | -5,94% | -18,39% | US$93.818.808 | US$9.830.745 | 6.641.585.323 ACH |
| 188 |  PlayDapp PLA | US$0,1657 | -2,58% | -12,00% | US$92.787.245 | US$6.167.693 | 560.128.667 PLA |
| 189 |  Reserve Rights RSR | US$0,001823 | -3,11% | -16,50% | US$92.246.081 | US$3.553.347 | 50.600.000.000 RSR |
| 190 |  Lisk LSK | US$0,7155 | -0,95% | -15,04% | US$92.222.274 | US$857.288 | 128.900.445 LSK |
| 191 |  Kyber Network Crystal v2 KNC | US$0,5373 | -1,99% | -20,33% | US$91.647.357 | US$14.090.686 | 170.572.563 KNC |
| 192 |  Celer Network CELR | US$0,01181 | -1,19% | -18,03% | US$91.434.556 | US$2.344.989 | 7.743.424.107 CELR |
| 193 |  Storj STORJ | US$0,2324 | -1,87% | -20,05% | US$89.581.059 | US$6.563.820 | 385.414.782 STORJ |
| 194 |  Cartesi CTSI | US$0,1197 | -1,96% | -23,91% | US$88.912.552 | US$3.212.955 | 742.552.410 CTSI |
| 195 |  Centrifuge CFG | US$0,2452 | -0,46% | -12,84% | US$88.352.745 | US$272.666 | 360.263.043 CFG |
| 196 |  Pundi X (New) PUNDIX | US$0,3374 | -1,89% | -14,42% | US$87.207.167 | US$1.743.417 | 258.491.637 PUNDIX |
| 197 |  Status SNT | US$0,02238 | -3,07% | -11,02% | US$86.354.442 | US$7.544.534 | 3.859.379.858 SNT |
| 198 |  Vulcan Forged PYR PYR | US$3,18 | -2,02% | -10,53% | US$86.466.878 | US$2.751.184 | 27.182.227 PYR |
| 199 |  Amp AMP | US$0,002026 | -3,10% | -15,78% | US$85.559.260 | US$4.227.269 | 42.227.702.186 AMP |
| 200 |  Powerledger POWR | US$0,1640 | 7,85% | 0,41% | US$83.634.960 | US$73.946.591 | 510.108.922 POWR |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.