Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Astar ASTR | US$0,05967 | -1,65% | -1,23% | US$281.096.452 | US$15.009.536 | 4.711.089.908 ASTR |
| 102 |  MX TOKEN MX | US$2,73 | -0,21% | -3,13% | US$273.129.687 | US$4.734.114 | 100.000.000 MX |
| 103 |  PancakeSwap CAKE | US$1,28 | -2,95% | -14,30% | US$272.831.466 | US$22.429.601 | 213.647.941 CAKE |
| 104 |  Bone ShibaSwap BONE | US$1,16 | -5,38% | -22,28% | US$267.699.045 | US$9.271.800 | 229.923.351 BONE |
| 105 |  Sei SEI | US$0,1488 | -1,63% | 0,00% | US$267.783.245 | US$92.047.820 | 1.800.000.000 SEI |
| 106 |  Zilliqa ZIL | US$0,01664 | -2,69% | -17,57% | US$263.967.357 | US$10.413.477 | 15.867.699.447 ZIL |
| 107 |  Gnosis GNO | US$101,59 | -0,19% | -7,55% | US$263.066.450 | US$8.403.446 | 2.589.588 GNO |
| 108 |  Basic Attention Token BAT | US$0,1711 | -2,60% | -19,48% | US$254.909.852 | US$17.127.911 | 1.489.950.992 BAT |
| 109 |  1inch Network 1INCH | US$0,2438 | -2,59% | -21,41% | US$251.168.402 | US$17.082.729 | 1.030.063.356 1INCH |
| 110 |  Helium HNT | US$1,73 | -4,99% | -5,07% | US$249.644.504 | US$1.146.800 | 143.934.821 HNT |
| 111 |  Chia XCH | US$30,33 | 1,47% | -1,13% | US$249.974.793 | US$3.444.161 | 8.240.869 XCH |
| 112 |  Loopring LRC | US$0,1841 | -1,06% | -17,04% | US$245.096.337 | US$10.181.277 | 1.331.547.705 LRC |
| 113 |  Enjin Coin ENJ | US$0,2400 | -1,79% | -17,27% | US$240.041.441 | US$11.952.405 | 1.000.000.000 ENJ |
| 114 |  Ethereum Name Service ENS | US$7,99 | -1,81% | -11,43% | US$236.578.067 | US$5.475.653 | 29.617.026 ENS |
| 115 |  Oasis Network ROSE | US$0,04023 | -3,10% | -15,99% | US$230.322.517 | US$7.982.850 | 5.725.718.533 ROSE |
| 116 |  Qtum QTUM | US$2,20 | -2,32% | -13,99% | US$230.476.033 | US$23.567.204 | 104.755.842 QTUM |
| 117 |  Convex Finance CVX | US$2,88 | -1,20% | -8,58% | US$229.803.058 | US$6.120.282 | 79.784.983 CVX |
| 118 |  Bitcoin Gold BTG | US$12,89 | 0,13% | -13,67% | US$225.807.385 | US$7.678.682 | 17.513.924 BTG |
| 119 |  NEM XEM | US$0,02482 | -2,40% | -15,74% | US$223.372.895 | US$3.785.439 | 8.999.999.999 XEM |
| 120 |  Mask Network MASK | US$2,72 | -2,19% | -22,09% | US$223.559.420 | US$44.806.681 | 82.112.500 MASK |
| 121 |  SafePal SFP | US$0,4395 | -8,29% | -4,93% | US$219.756.720 | US$39.007.124 | 500.000.000 SFP |
| 122 |  SingularityNET AGIX | US$0,1780 | -2,23% | -18,96% | US$218.434.512 | US$14.821.687 | 1.227.214.306 AGIX |
| 123 |  Celo CELO | US$0,4234 | -1,47% | -15,66% | US$215.276.328 | US$5.760.565 | 508.448.178 CELO |
| 124 |  Theta Fuel TFUEL | US$0,03361 | -2,04% | -15,54% | US$210.171.545 | US$3.031.787 | 6.252.674.883 TFUEL |
| 125 |  Osmosis OSMO | US$0,4205 | -2,90% | -8,41% | US$207.119.172 | US$4.607.267 | 492.590.761 OSMO |
| 126 |  Decred DCR | US$13,11 | -1,24% | -10,91% | US$202.288.246 | US$1.143.581 | 15.428.454 DCR |
| 127 |  Ravencoin RVN | US$0,01553 | -1,78% | -14,62% | US$200.136.372 | US$4.758.157 | 12.885.155.140 RVN |
| 128 |  Ankr ANKR | US$0,01979 | -2,78% | -18,05% | US$197.878.928 | US$8.524.904 | 10.000.000.000 ANKR |
| 129 |  Holo HOT | US$0,001097 | -2,30% | -14,18% | US$188.501.547 | US$6.383.141 | 171.892.466.862 HOT |
| 130 |  Blur BLUR | US$0,2176 | -4,09% | -23,00% | US$187.435.064 | US$27.031.486 | 861.463.689 BLUR |
| 131 |  Worldcoin WLD | US$1,48 | 0,56% | -16,53% | US$187.071.860 | US$51.572.760 | 126.657.779 WLD |
| 132 |  Balancer BAL | US$3,59 | -1,85% | -15,97% | US$185.658.194 | US$3.591.865 | 51.661.596 BAL |
| 133 |  yearn.finance YFI | US$5.584,69 | -1,97% | -10,93% | US$184.534.044 | US$27.120.965 | 33.043 YFI |
| 134 |  Ocean Protocol OCEAN | US$0,3004 | -2,68% | -14,44% | US$184.178.813 | US$11.266.668 | 613.099.141 OCEAN |
| 135 |  JUST JST | US$0,02045 | -1,39% | -9,70% | US$182.037.156 | US$34.694.142 | 8.902.080.000 JST |
| 136 |  STEPN GMT | US$0,1663 | -1,11% | -18,53% | US$182.304.203 | US$13.411.218 | 1.096.459.300 GMT |
| 137 |  Golem GLM | US$0,1766 | -2,87% | -14,36% | US$176.644.933 | US$6.933.759 | 1.000.000.000 GLM |
| 138 |  Livepeer LPT | US$6,06 | -2,27% | -18,67% | US$174.287.354 | US$34.878.545 | 28.768.825 LPT |
| 139 |  FLOKI FLOKI | US$0,00001840 | -2,83% | -22,76% | US$173.586.072 | US$9.579.337 | 9.435.134.505.540 FLOKI |
| 140 |  Waves WAVES | US$1,54 | 0,55% | -18,96% | US$173.204.571 | US$27.591.819 | 112.279.864 WAVES |
| 141 |  aelf ELF | US$0,2786 | -0,91% | -5,03% | US$173.616.966 | US$5.277.787 | 623.204.127 ELF |
| 142 |  Audius AUDIO | US$0,1560 | -1,93% | -18,50% | US$172.628.158 | US$3.524.142 | 1.106.620.023 AUDIO |
| 143 |  Aragon ANT | US$4,26 | -2,23% | -2,44% | US$170.708.302 | US$19.249.997 | 40.029.852 ANT |
| 144 |  Threshold T | US$0,01910 | -2,81% | -18,18% | US$170.077.205 | US$4.598.182 | 8.906.248.017 T |
| 145 |  Kusama KSM | US$19,76 | -3,45% | -16,38% | US$167.381.871 | US$8.405.057 | 8.470.098 KSM |
| 146 |  Fetch.ai FET | US$0,2017 | -1,62% | -8,38% | US$165.425.482 | US$23.375.255 | 820.154.587 FET |
| 147 |  JasmyCoin JASMY | US$0,003371 | -2,53% | -16,62% | US$164.823.186 | US$16.366.734 | 48.899.999.999 JASMY |
| 148 |  ICON ICX | US$0,1703 | -2,20% | -19,34% | US$164.393.878 | US$2.891.210 | 965.280.701 ICX |
| 149 |  Illuvium ILV | US$44,66 | -1,38% | -15,00% | US$157.307.269 | US$4.789.388 | 3.522.103 ILV |
| 150 |  Siacoin SC | US$0,002848 | -1,79% | -17,50% | US$156.348.561 | US$1.693.849 | 54.898.385.494 SC |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.