Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dynex DNX | US$0,8227 | 0,17% | -10,08% | US$48.185.154 | US$1.094.651 | 58.567.971 DNX |
| 352 |  COTI COTI | US$0,03947 | -2,35% | -19,47% | US$48.118.048 | US$2.561.074 | 1.219.255.922 COTI |
| 353 |  Ren REN | US$0,04804 | -1,06% | -17,35% | US$47.996.887 | US$6.869.807 | 999.127.500 REN |
| 354 |  Concordium CCD | US$0,006962 | -2,68% | -12,14% | US$47.594.504 | US$379.215 | 6.836.607.809 CCD |
| 355 |  MARBLEX MBX | US$0,7768 | 1,53% | -16,30% | US$47.248.898 | US$1.384.522 | 60.823.198 MBX |
| 356 |  Neutron NTRN | US$0,3110 | -2,90% | -7,61% | US$47.245.608 | US$106.750 | 151.906.458 NTRN |
| 357 |  XSGD XSGD | US$0,7218 | -1,81% | -1,73% | US$46.989.031 | US$125.815 | 65.098.661 XSGD |
| 358 |  smARTOFGIVING AOG | US$0,6239 | -0,34% | 0,54% | US$46.031.804 | US$24.598,92 | 73.780.484 AOG |
| 359 |  FUNToken FUN | US$0,004196 | -1,28% | -11,68% | US$46.003.443 | US$952.537 | 10.962.808.529 FUN |
| 360 |  Oasys OAS | US$0,04675 | -5,27% | -10,85% | US$45.832.479 | US$1.918.313 | 980.294.354 OAS |
| 361 |  Highstreet HIGH | US$1,13 | -1,38% | -16,10% | US$45.805.185 | US$5.161.915 | 40.678.525 HIGH |
| 362 |  MovieBloc MBL | US$0,002774 | -2,07% | -18,43% | US$45.772.873 | US$2.295.337 | 16.498.706.222 MBL |
| 363 |  DODO DODO | US$0,09972 | -1,80% | -17,78% | US$45.384.909 | US$8.140.750 | 455.104.665 DODO |
| 364 |  Doge Killer LEASH | US$428,52 | -2,78% | -26,94% | US$45.550.473 | US$979.910 | 106.298 LEASH |
| 365 |  World Mobile Token WMT | US$0,1054 | -2,61% | -18,10% | US$45.436.591 | US$517.140 | 431.241.828 WMT |
| 366 |  Bytom BTM | US$0,02514 | -1,72% | -4,27% | US$45.297.407 | US$678.575 | 1.801.877.588 BTM |
| 367 |  DEXTools DEXT | US$0,4975 | -0,55% | -5,74% | US$45.080.819 | US$73.536,42 | 90.607.527 DEXT |
| 368 |  AllianceBlock Nexera NXRA | US$0,06236 | -2,76% | 3,12% | US$44.203.520 | US$275.051 | 708.870.347 NXRA |
| 369 |  Origin Protocol OGN | US$0,07865 | -1,00% | -16,54% | US$43.993.191 | US$8.607.905 | 559.385.693 OGN |
| 370 |  Refereum RFR | US$0,008779 | -2,56% | -25,36% | US$43.886.888 | US$7.848.164 | 4.999.180.100 RFR |
| 371 |  XYO XYO | US$0,003251 | -1,50% | -7,09% | US$43.811.969 | US$287.116 | 13.476.747.692 XYO |
| 372 |  Braintrust BTRST | US$0,2916 | 3,31% | 2,80% | US$43.708.554 | US$429.434 | 149.876.469 BTRST |
| 373 |  Verasity VRA | US$0,004189 | -2,75% | -4,43% | US$43.173.147 | US$4.744.540 | 10.305.680.354 VRA |
| 374 |  Constellation DAG | US$0,03396 | -4,48% | -8,30% | US$43.018.212 | US$136.671 | 1.266.911.931 DAG |
| 375 |  Sweat Economy SWEAT | US$0,006471 | -3,74% | -8,96% | US$42.887.672 | US$715.407 | 6.627.905.323 SWEAT |
| 376 |  Ark ARK | US$0,2450 | -1,40% | -19,73% | US$42.893.902 | US$2.968.782 | 175.079.922 ARK |
| 377 |  Cobak Token CBK | US$0,5448 | -2,57% | -13,95% | US$41.649.253 | US$1.135.406 | 76.447.561 CBK |
| 378 |  Gods Unchained GODS | US$0,1779 | -0,63% | -0,47% | US$42.453.113 | US$867.330 | 238.678.359 GODS |
| 379 |  Spell Token SPELL | US$0,0003943 | -2,72% | -17,74% | US$42.349.349 | US$3.847.668 | 107.405.628.969 SPELL |
| 380 |  Shentu CTK | US$0,4535 | -6,66% | -23,73% | US$42.264.862 | US$1.794.268 | 93.205.195 CTK |
| 381 |  Metacraft MCT | US$0,8013 | -0,16% | -2,55% | US$42.197.622 | US$153,58 | 52.661.120 MCT |
| 382 |  Dero DERO | US$3,05 | -0,54% | -13,20% | US$42.187.999 | US$9.093,00 | 13.816.686 DERO |
| 383 |  Pirate Chain ARRR | US$0,2146 | -1,24% | -10,00% | US$42.109.667 | US$34.264,11 | 196.213.798 ARRR |
| 384 |  Dusk DUSK | US$0,09960 | -2,27% | -24,73% | US$41.946.241 | US$5.086.018 | 421.164.409 DUSK |
| 385 |  Raydium RAY | US$0,1862 | -3,01% | -12,21% | US$41.855.687 | US$1.669.655 | 224.735.749 RAY |
| 386 |  Celo Dollar CUSD | US$0,9904 | -0,36% | -0,70% | US$41.831.136 | US$125.763 | 42.235.693 CUSD |
| 387 |  Zebec ZBC | US$0,01275 | 3,77% | 20,78% | US$41.518.313 | US$38.163.809 | 3.257.486.148 ZBC |
| 388 |  Creditcoin CTC | US$0,1626 | -1,21% | -16,73% | US$41.374.930 | US$21.379.204 | 254.464.279 CTC |
| 389 |  RSS3 RSS3 | US$0,09483 | -2,91% | -14,95% | US$41.241.224 | US$2.680.373 | 434.879.941 RSS3 |
| 390 |  Aavegotchi GHST | US$0,7803 | -1,85% | -15,90% | US$41.159.056 | US$1.188.164 | 52.747.801 GHST |
| 391 |  Rakon RKN | US$0,1686 | -1,00% | -9,94% | US$40.945.076 | US$1.255,61 | 242.857.143 RKN |
| 392 |  PegNet PEG | US$0,01826 | -1,42% | 0,05% | US$40.682.824 | US$53.207,66 | 2.227.955.499 PEG |
| 393 |  Tokamak Network TON | US$1,12 | -11,67% | -20,62% | US$40.200.925 | US$634.942 | 35.773.415 TON |
| 394 |  WazirX WRX | US$0,1063 | -8,85% | -10,32% | US$40.581.008 | US$5.468.387 | 381.856.872 WRX |
| 395 |  ALEX Lab ALEX | US$0,06617 | -0,74% | -13,58% | US$40.129.359 | US$517.059 | 606.489.877 ALEX |
| 396 |  PLANET PLANET | US$0,00004670 | -1,52% | -19,44% | US$39.761.572 | US$5.806.172 | 851.450.035.658 PLANET |
| 397 |  Badger DAO BADGER | US$2,03 | -3,16% | -24,85% | US$39.677.217 | US$2.557.237 | 19.579.082 BADGER |
| 398 |  Aergo AERGO | US$0,09029 | -1,91% | -15,49% | US$39.727.540 | US$1.471.824 | 440.000.000 AERGO |
| 399 |  AVINOC AVINOC | US$0,1246 | -16,13% | 1,18% | US$48.495.270 | US$134.577 | 389.244.472 AVINOC |
| 400 |  Tether EURt EURt | US$1,09 | 0,34% | -0,11% | US$39.610.719 | US$1.160.320 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.