Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polkastarter POLS | US$0,2641 | 1,32% | -18,21% | US$26.204.958 | US$2.582.660 | 99.221.432 POLS |
| 502 |  AhaToken AHT | US$0,006646 | -1,31% | -11,24% | US$26.027.729 | US$4.304.652 | 3.916.478.265 AHT |
| 503 |  Cortex CTXC | US$0,1212 | -1,65% | -15,65% | US$25.992.783 | US$788.305 | 214.451.466 CTXC |
| 504 |  Coinweb CWEB | US$0,01517 | 1,52% | -6,59% | US$25.719.615 | US$207.477 | 1.694.951.452 CWEB |
| 505 |  Altura ALU | US$0,03584 | -6,32% | -10,89% | US$25.798.151 | US$486.034 | 719.755.021 ALU |
| 506 |  Bloktopia BLOK | US$0,001449 | -1,20% | -13,18% | US$25.406.562 | US$405.035 | 17.536.640.676 BLOK |
| 507 |  LeverFi LEVER | US$0,001279 | 4,96% | -5,60% | US$24.763.343 | US$9.116.874 | 19.366.302.494 LEVER |
| 508 |  NEST Protocol NEST | US$0,008716 | -1,84% | -8,01% | US$25.378.566 | US$4.435.910 | 2.911.743.948 NEST |
| 509 |  Measurable Data Token MDT | US$0,03747 | -2,05% | -18,89% | US$25.337.172 | US$1.524.164 | 676.157.013 MDT |
| 510 |  Alpine F1 Team Fan Token ALPINE | US$2,21 | 10,75% | 10,21% | US$25.150.503 | US$25.238.970 | 11.360.000 ALPINE |
| 511 |  DIA DIA | US$0,2218 | -1,42% | -13,18% | US$24.538.055 | US$5.081.471 | 110.617.604 DIA |
| 512 |  BitShares BTS | US$0,008184 | -2,05% | -17,92% | US$24.509.887 | US$472.289 | 2.995.006.667 BTS |
| 513 |  district0x DNT | US$0,02452 | -0,46% | -10,43% | US$24.516.189 | US$197.766 | 1.000.000.000 DNT |
| 514 |  Biswap BSW | US$0,06446 | -2,77% | -23,55% | US$24.045.542 | US$4.333.704 | 373.023.661 BSW |
| 515 |  Beefy BIFI | US$300,47 | 1,81% | -5,87% | US$24.037.247 | US$81.304,34 | 80.000 BIFI |
| 516 |  StrikeX STRX | US$0,02787 | -4,06% | -3,55% | US$24.004.268 | US$3.608,50 | 861.141.947 STRX |
| 517 |  Virtua TVK | US$0,02044 | -3,13% | -20,36% | US$23.921.376 | US$2.009.084 | 1.170.278.749 TVK |
| 518 |  Findora FRA | US$0,002697 | 0,71% | -7,90% | US$23.876.823 | US$953.546 | 8.851.836.144 FRA |
| 519 |  CoinEx Token CET | US$0,03335 | 0,61% | -1,12% | US$23.635.629 | US$274.394 | 708.633.582 CET |
| 520 |  WAGMI Games WAGMIGAMES | US$0,00001308 | -1,27% | -14,21% | US$23.606.753 | US$721.634 | 1.804.354.666.195 WAGMIGAMES |
| 521 |  SelfKey KEY | US$0,004432 | -1,37% | -20,54% | US$23.511.828 | US$1.284.443 | 5.304.969.446 KEY |
| 522 |  H2O DAO H2O | US$0,1044 | -2,21% | -10,39% | US$23.489.956 | US$142.660 | 225.062.277 H2O |
| 523 |  Alitas ALT | US$0,1957 | 5,35% | 0,37% | US$23.483.197 | US$652,02 | 120.000.000 ALT |
| 524 |  Alpha Quark Token AQT | US$0,8798 | -1,55% | -14,24% | US$23.438.701 | US$414.852 | 26.640.784 AQT |
| 525 |  Unifi Protocol DAO UNFI | US$4,21 | 4,38% | 1,42% | US$23.209.218 | US$26.078.252 | 5.512.284 UNFI |
| 526 |  LTO Network LTO | US$0,05541 | -1,55% | -15,61% | US$23.181.105 | US$1.210.678 | 418.324.298 LTO |
| 527 |  MXC MXC | US$0,008551 | 19,78% | -1,49% | US$22.593.522 | US$8.603.769 | 2.642.132.371 MXC |
| 528 |  Namecoin NMC | US$1,56 | 3,02% | -2,64% | US$22.938.049 | US$5.231,37 | 14.736.400 NMC |
| 529 |  Defigram DFG | US$2,28 | 4,27% | -7,88% | US$22.838.499 | US$187,11 | 10.000.000 DFG |
| 530 |  Telos TLOS | US$0,08435 | 5,22% | -9,95% | US$22.786.091 | US$1.375.841 | 270.123.444 TLOS |
| 531 |  Gas GAS | US$2,24 | -1,76% | -14,77% | US$22.719.695 | US$1.082.639 | 10.128.375 GAS |
| 532 |  RichQUACK.com QUACK | US$0,000000000512 | -1,26% | -13,27% | US$22.561.608 | US$337.922 | 44.085.961.274.152.296 QUACK |
| 533 |  Litentry LIT | US$0,5672 | -2,31% | -22,13% | US$22.473.889 | US$3.978.058 | 39.619.383 LIT |
| 534 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,45 | -3,53% | -14,26% | US$22.333.036 | US$27.190,16 | 513.997 QUICK |
| 535 |  Phoenix PHB | US$0,4979 | -2,14% | -24,51% | US$21.826.012 | US$3.037.141 | 43.831.901 PHB |
| 536 |  Maple MPL | US$4,94 | 1,91% | -8,37% | US$21.831.677 | US$691.903 | 4.417.986 MPL |
| 537 |  Hermez Network HEZ | US$4,62 | -0,09% | 6,95% | US$21.713.015 | US$5.989,12 | 4.700.000 HEZ |
| 538 |  Onyxcoin XCN | US$0,0008644 | -3,47% | -12,92% | US$21.697.853 | US$3.555.970 | 25.100.375.209 XCN |
| 539 |  Cream Finance CREAM | US$11,68 | -6,09% | -13,75% | US$21.670.034 | US$1.810.487 | 1.855.659 CREAM |
| 540 |  Alpaca Finance ALPACA | US$0,1430 | -1,02% | -5,44% | US$21.584.261 | US$2.851.687 | 150.973.364 ALPACA |
| 541 |  NEOPIN NPT | US$0,4035 | -1,49% | -8,91% | US$21.502.975 | US$314.817 | 53.295.063 NPT |
| 542 |  Aurora AURORA | US$0,06351 | -6,85% | -10,42% | US$21.418.731 | US$643.591 | 337.244.542 AURORA |
| 543 |  Nine Chronicles WNCG | US$0,06991 | -10,16% | -12,30% | US$21.426.648 | US$1.941.409 | 306.468.493 WNCG |
| 544 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04020 | -2,07% | -14,65% | US$21.306.172 | US$2.137.479 | 530.000.000 QUICK |
| 545 |  Efforce WOZX | US$0,04082 | 144,92% | 118,77% | US$21.519.732 | US$17.848.175 | 527.135.519 WOZX |
| 546 |  Boba Network BOBA | US$0,1230 | -0,16% | -7,59% | US$21.102.255 | US$1.436.805 | 171.624.232 BOBA |
| 547 |  Alchemix ALCX | US$11,04 | -2,11% | -17,13% | US$21.125.878 | US$683.157 | 1.913.383 ALCX |
| 548 |  BENQI QI | US$0,005286 | -2,30% | -15,23% | US$21.047.179 | US$436.248 | 3.981.867.180 QI |
| 549 |  RAMP RAMP | US$0,04404 | -4,87% | -6,13% | US$21.042.747 | US$3.453,00 | 477.838.740 RAMP |
| 550 |  Streamr DATA | US$0,02193 | -3,40% | -9,41% | US$20.853.370 | US$1.251.316 | 950.956.753 DATA |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.