Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Circuits of Value COVAL | US$0,008184 | -6,36% | -4,92% | US$14.607.855 | US$428.952 | 1.784.838.484 COVAL |
| 652 |  Trexcoin TREX | US$0,01451 | 0,18% | 167,96% | US$14.606.574 | US$20.495,35 | 1.006.849.553 TREX |
| 653 |  Kava Lend HARD | US$0,1083 | -3,11% | -15,59% | US$14.591.217 | US$704.014 | 134.791.668 HARD |
| 654 |  Shiden Network SDN | US$0,2339 | -3,85% | -9,35% | US$14.570.394 | US$76.578,94 | 62.305.250 SDN |
| 655 |  Hillstone Finance HSF | US$0,4827 | 0,55% | 1,00% | US$14.485.055 | US$164.408 | 30.011.471 HSF |
| 656 |  PARSIQ PRQ | US$0,07823 | -1,36% | -9,56% | US$14.491.750 | US$805.889 | 185.256.872 PRQ |
| 657 |  MANTRA OM | US$0,01929 | -2,84% | -16,33% | US$14.447.273 | US$1.626.417 | 748.777.424 OM |
| 658 |  BurgerCities BURGER | US$0,3360 | -2,69% | -20,03% | US$14.397.921 | US$2.563.580 | 42.850.151 BURGER |
| 659 |  AirSwap AST | US$0,08211 | -6,19% | -20,49% | US$14.326.456 | US$643.924 | 174.479.533 AST |
| 660 |  Image Generation AI IMGNAI | US$0,01833 | -2,48% | -17,75% | US$14.237.870 | US$151.879 | 776.833.333 IMGNAI |
| 661 |  Augur REP | US$1,29 | 2,51% | -9,43% | US$14.212.640 | US$1.723.025 | 11.000.000 REP |
| 662 |  Santos FC Fan Token SANTOS | US$3,07 | -2,46% | -5,31% | US$13.978.525 | US$14.332.526 | 4.550.000 SANTOS |
| 663 |  Observer OBSR | US$0,002410 | -24,89% | 88,93% | US$13.995.851 | US$6.482.946 | 5.807.080.871 OBSR |
| 664 |  Rarible RARI | US$0,9682 | -0,20% | -6,24% | US$13.982.163 | US$100.842 | 14.441.025 RARI |
| 665 |  Dust Protocol DUST | US$0,7322 | -15,74% | -47,29% | US$14.017.764 | US$547.820 | 19.143.962 DUST |
| 666 |  PolySwarm NCT | US$0,008930 | 1,59% | -6,80% | US$13.810.065 | US$78.203,50 | 1.546.457.130 NCT |
| 667 |  Ellipsis EPS | US$0,01903 | -2,61% | -13,05% | US$13.769.106 | US$330,61 | 723.701.572 EPS |
| 668 |  ForTube FOR | US$0,01729 | -1,10% | -7,36% | US$13.743.648 | US$680.006 | 795.000.000 FOR |
| 669 |  KILT Protocol KILT | US$0,2774 | 4,25% | -9,82% | US$13.711.495 | US$54.011,00 | 49.420.140 KILT |
| 670 |  Grove Coin GRV | US$0,1437 | -7,71% | -20,69% | US$13.662.353 | US$2.380.652 | 95.083.335 GRV |
| 671 |  dForce DF | US$0,03158 | -3,11% | -14,63% | US$13.643.159 | US$499.281 | 432.032.332 DF |
| 672 |  Bonk BONK | US$0,0000002476 | -10,30% | -25,67% | US$13.412.030 | US$2.032.306 | 54.175.991.495.377 BONK |
| 673 |  UNCX Network UNCX | US$287,74 | 2,18% | 0,19% | US$13.371.860 | US$57.556,46 | 46.471 UNCX |
| 674 |  Boson Protocol BOSON | US$0,1161 | 6,47% | 3,45% | US$13.288.432 | US$391.948 | 114.435.756 BOSON |
| 675 |  VIDT DAO VIDT | US$0,01725 | -3,60% | -17,57% | US$13.279.166 | US$701.109 | 770.011.370 VIDT |
| 676 |  Stratos STOS | US$0,6568 | 0,37% | 13,99% | US$13.236.163 | US$250.839 | 20.152.153 STOS |
| 677 |  GameZone GZONE | US$0,01569 | -2,53% | -10,34% | US$13.184.619 | US$21.444,45 | 840.117.285 GZONE |
| 678 |  ICHI ICHI | US$1,97 | -1,02% | -7,32% | US$13.123.254 | US$12.610,40 | 6.663.192 ICHI |
| 679 |  Volt Inu VOLT | US$0,0000002378 | -5,22% | -6,89% | US$13.021.169 | US$885.873 | 54.766.287.142.827 VOLT |
| 680 |  Swarm BZZ | US$0,2634 | -0,08% | -3,66% | US$12.974.448 | US$422.011 | 49.258.457 BZZ |
| 681 |  FIO Protocol FIO | US$0,01866 | -2,58% | -13,69% | US$12.963.306 | US$1.103.359 | 694.865.360 FIO |
| 682 |  Diamond DMD | US$3,43 | 0,14% | -7,74% | US$12.920.776 | US$5.826,42 | 3.770.859 DMD |
| 683 |  Frontier FRONT | US$0,1432 | -2,73% | -6,41% | US$12.889.812 | US$1.983.721 | 90.000.000 FRONT |
| 684 |  Zano ZANO | US$1,08 | 6,17% | 8,99% | US$12.816.262 | US$6.633,54 | 11.831.523 ZANO |
| 685 |  Throne THN | US$0,03261 | -13,29% | -26,51% | US$12.743.835 | US$1.328.592 | 390.752.313 THN |
| 686 |  Minswap MIN | US$0,01820 | -3,77% | -9,22% | US$12.801.232 | US$50.916,84 | 703.495.857 MIN |
| 687 |  Metahero HERO | US$0,002510 | -2,41% | -13,27% | US$12.789.369 | US$414.811 | 5.095.643.290 HERO |
| 688 |  Hacken Token HAI | US$0,01976 | -1,45% | -9,31% | US$12.768.602 | US$512.005 | 646.051.136 HAI |
| 689 |  Waltonchain WTC | US$0,1439 | -3,20% | -14,97% | US$12.642.959 | US$354.238 | 87.867.656 WTC |
| 690 |  Vectorspace AI VXV | US$0,2543 | -6,46% | -27,06% | US$12.454.169 | US$101.594 | 48.966.097 VXV |
| 691 |  Quantum Resistant Ledger QRL | US$0,1856 | -1,67% | -28,58% | US$12.606.824 | US$82.294,35 | 67.937.170 QRL |
| 692 |  Presearch PRE | US$0,03177 | -1,17% | -11,41% | US$12.600.745 | US$80.310,57 | 396.578.435 PRE |
| 693 |  Quiztok QTCON | US$0,002000 | -11,25% | -77,49% | US$12.662.721 | US$4.727.310 | 6.331.548.893 QTCON |
| 694 |  VITE VITE | US$0,01213 | -3,05% | -13,88% | US$12.486.712 | US$165.553 | 1.029.475.172 VITE |
| 695 |  Pluton PLU | US$6,70 | 1,29% | -9,04% | US$12.411.481 | US$367.878 | 1.851.999 PLU |
| 696 |  CONUN CON | US$0,004272 | 0,24% | -15,58% | US$12.378.949 | US$90.878,28 | 2.897.405.859 CON |
| 697 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2539 | 7,28% | -0,59% | US$12.374.410 | US$5.014.666 | 48.737.500 DREP |
| 698 |  AIOZ Network AIOZ | US$0,01268 | -1,18% | -27,51% | US$12.329.302 | US$158.708 | 972.179.807 AIOZ |
| 699 |  SquidGrow SQUIDGROW | US$0,00000001046 | -1,82% | -2,08% | US$12.284.143 | US$864.048 | 1.174.940.845.113.550 SQUIDGROW |
| 700 |  ETHAX ETHAX | US$0,08998 | -0,02% | 80,09% | US$12.249.902 | US$7,50 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.