Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nestree EGG | US$0,003404 | 6,44% | -15,90% | US$9.853.516 | US$325.470 | 2.894.880.474 EGG |
| 752 |  Pitbull PIT | US$0,000000000242 | -0,99% | -9,83% | US$9.736.910 | US$174.369 | 40.192.158.063.659.992 PIT |
| 753 |  Epic Cash EPIC | US$0,5815 | 16,48% | 74,07% | US$9.730.986 | US$26.379,55 | 16.734.270 EPIC |
| 754 |  Red Kite PKF | US$0,08420 | -1,59% | -10,12% | US$9.656.853 | US$151.429 | 114.692.138 PKF |
| 755 |  Acorn Protocol ACN | US$0,002106 | -10,36% | 92,90% | US$9.858.984 | US$1.485.781 | 4.682.213.372 ACN |
| 756 |  Meta Apes PEEL | US$0,06281 | 1,26% | -0,38% | US$9.635.659 | US$226.921 | 153.410.748 PEEL |
| 757 |  Inter Milan Fan Token INTER | US$1,90 | 0,87% | -5,25% | US$9.570.382 | US$2.153.832 | 5.039.319 INTER |
| 758 |  Saito SAITO | US$0,009014 | 0,39% | -3,71% | US$9.603.647 | US$72.276,99 | 1.065.408.547 SAITO |
| 759 |  Victoria VR VR | US$0,006481 | -5,09% | -17,49% | US$9.519.546 | US$401.708 | 1.468.856.364 VR |
| 760 |  Bitcoin 2 BTC2 | US$0,5186 | -28,33% | -34,43% | US$9.310.857 | US$990,37 | 17.954.211 BTC2 |
| 761 |  MILC Platform MLT | US$0,07645 | -2,79% | -12,17% | US$9.512.069 | US$254.760 | 124.423.461 MLT |
| 762 |  Era Swap ES | US$0,004437 | 1,35% | -7,19% | US$9.440.697 | US$180.376 | 2.127.909.389 ES |
| 763 |  AirDAO AMB | US$0,006122 | -1,35% | -15,05% | US$9.492.380 | US$819.740 | 1.550.432.377 AMB |
| 764 |  Galatasaray Fan Token GAL | US$2,30 | -0,93% | -4,57% | US$9.416.440 | US$619.624 | 4.094.238 GAL |
| 765 |  DAD DAD | US$0,01569 | 5,90% | 22,82% | US$9.444.814 | US$2.225.199 | 602.083.240 DAD |
| 766 |  Peercoin PPC | US$0,3318 | -3,66% | -9,35% | US$9.399.544 | US$863,07 | 28.326.716 PPC |
| 767 |  Unibright UBT | US$0,06233 | 2,87% | 7,98% | US$9.349.171 | US$56.138,67 | 149.999.999 UBT |
| 768 |  Ferro FER | US$0,01000 | -0,81% | -1,97% | US$9.329.120 | US$21.342,58 | 932.530.341 FER |
| 769 |  Newscrypto NWC | US$0,06192 | -4,37% | -10,77% | US$9.312.483 | US$35.332,00 | 150.400.834 NWC |
| 770 |  Shapeshift FOX Token FOX | US$0,02477 | -3,90% | 25,67% | US$9.341.757 | US$264.758 | 377.154.162 FOX |
| 771 |  Numbers Protocol NUM | US$0,02426 | 0,43% | -6,94% | US$9.282.059 | US$190.020 | 382.548.052 NUM |
| 772 |  Katana Inu KATA | US$0,0004286 | 6,94% | 10,67% | US$9.225.951 | US$485.097 | 21.526.767.077 KATA |
| 773 |  Handshake HNS | US$0,01509 | 6,20% | 8,72% | US$9.122.649 | US$33.000,94 | 604.512.498 HNS |
| 774 |  Unification FUND | US$0,2631 | -3,81% | -25,47% | US$9.063.794 | US$74.592,35 | 34.447.402 FUND |
| 775 |  BitKan KAN | US$0,0009448 | 0,09% | -2,15% | US$9.036.664 | US$119.942 | 9.564.128.802 KAN |
| 776 |  PRIZM PZM | US$0,002588 | -6,96% | 9,12% | US$9.027.915 | US$39.018,59 | 3.488.805.578 PZM |
| 777 |  Step App FITFI | US$0,004783 | 9,91% | 14,94% | US$8.866.251 | US$24.581.152 | 1.853.566.740 FITFI |
| 778 |  Alephium ALPH | US$0,2098 | -5,76% | -29,74% | US$8.900.611 | US$36.033,16 | 42.425.446 ALPH |
| 779 |  STFX STFX | US$0,05062 | 15,60% | 11,81% | US$8.791.522 | US$130.709 | 173.690.368 STFX |
| 780 |  apM Coin APM | US$0,006617 | 0,00% | -6,30% | US$8.768.138 | US$1.478.441 | 1.325.075.000 APM |
| 781 |  Green Satoshi Token (ETH) GST | US$0,1870 | -1,80% | -20,94% | US$8.750.498 | - | 46.806.462 GST |
| 782 |  HI HI | US$0,003009 | 3,78% | -8,96% | US$8.721.953 | US$733.707 | 2.898.698.243 HI |
| 783 |  Kryll KRL | US$0,2255 | -0,58% | -4,03% | US$8.668.772 | US$130.249 | 38.446.598 KRL |
| 784 |  Comtech Gold CGO | US$61,29 | 0,37% | -0,56% | US$8.641.942 | US$676.732 | 141.000 CGO |
| 785 |  Cosplay Token COT | US$0,02188 | 0,88% | 2,22% | US$8.629.330 | US$509.106 | 394.359.177 COT |
| 786 |  Unisocks SOCKS | US$28.488,70 | -0,03% | -2,08% | US$8.603.586 | US$33,38 | 302 SOCKS |
| 787 |  Aurory AURY | US$0,4863 | 0,54% | -4,92% | US$8.601.672 | US$152.929 | 17.687.361 AURY |
| 788 |  Tokemak TOKE | US$0,5234 | -1,66% | -13,33% | US$8.539.449 | US$124.822 | 16.314.929 TOKE |
| 789 |  renBTC RENBTC | US$27.928,53 | 2,97% | -5,64% | US$8.504.212 | US$32,75 | 304 RENBTC |
| 790 |  REVV REVV | US$0,007129 | -1,30% | -11,55% | US$8.488.340 | US$1.083.675 | 1.190.694.705 REVV |
| 791 |  Giant Mammoth GMMT | US$2,80 | -0,87% | -2,14% | US$8.444.595 | US$5.570.990 | 3.010.935 GMMT |
| 792 |  MarsDAO MDAO | US$0,1192 | 0,33% | -17,00% | US$8.414.788 | US$85.241,46 | 70.599.020 MDAO |
| 793 |  Pallapay PALLA | US$0,01132 | -0,02% | -0,44% | US$8.413.493 | US$1.134,51 | 743.546.427 PALLA |
| 794 |  Æternity AE | US$0,02263 | -5,72% | -27,42% | US$8.401.747 | US$169.910 | 371.214.036 AE |
| 795 |  Green Satoshi Token (SOL) GST | US$0,01040 | 0,78% | -14,61% | US$8.404.942 | US$329.080 | 808.470.902 GST |
| 796 |  XeniosCoin XNC | US$0,1100 | -0,02% | 0,05% | US$8.388.999 | US$1.002,79 | 76.274.958 XNC |
| 797 |  Nimiq NIM | US$0,0008004 | -1,62% | -11,12% | US$8.362.093 | US$34.454,92 | 10.448.026.768 NIM |
| 798 |  Divi DIVI | US$0,002340 | 2,80% | -12,18% | US$8.272.561 | US$220.475 | 3.535.271.925 DIVI |
| 799 |  Choise.com CHO | US$0,07537 | -2,69% | -4,78% | US$8.259.028 | US$1.035.372 | 109.573.889 CHO |
| 800 |  Push Protocol PUSH | US$0,1991 | 0,14% | -12,57% | US$8.253.444 | US$1.079.671 | 41.463.198 PUSH |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.