Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Netvrk NTVRK | US$0,08734 | -6,26% | -9,67% | US$4.415.508 | US$129.971 | 50.557.986 NTVRK |
| 952 |  EPIK Prime EPIK | US$0,004981 | -1,42% | -9,93% | US$4.390.279 | US$151.679 | 881.346.153 EPIK |
| 953 |  SENSO SENSO | US$0,06228 | -1,12% | -11,12% | US$4.376.245 | US$171.930 | 70.269.127 SENSO |
| 954 |  Cryptex Finance CTX | US$0,9162 | -2,81% | -15,08% | US$4.337.296 | US$49.544,07 | 4.733.764 CTX |
| 955 |  Decubate DCB | US$0,01747 | -1,63% | -7,04% | US$4.334.994 | US$83.698,82 | 248.156.646 DCB |
| 956 |  DSLA Protocol DSLA | US$0,0007880 | -13,14% | -12,93% | US$4.327.534 | US$152.364 | 5.491.802.966 DSLA |
| 957 |  Carbon Credit CCT | US$0,2547 | 0,20% | 1,03% | US$4.327.706 | US$8.036,16 | 16.988.760 CCT |
| 958 |  Nuco.cloud NCDT | US$0,1718 | -11,78% | -33,29% | US$4.295.994 | US$206.094 | 25.000.000 NCDT |
| 959 |  Civilization CIV | US$0,01431 | -0,60% | -8,37% | US$4.291.826 | US$738,22 | 300.000.000 CIV |
| 960 |  Blocery BLY | US$0,005891 | -8,02% | -10,45% | US$4.282.606 | US$350.005 | 726.916.662 BLY |
| 961 |  RealFevr FEVR | US$0,0003968 | 0,31% | -1,51% | US$4.277.347 | US$205.044 | 10.779.065.385 FEVR |
| 962 |  Napoli Fan Token NAP | US$2,58 | -2,90% | -5,23% | US$4.253.513 | US$378.527 | 1.650.686 NAP |
| 963 |  Hoge Finance HOGE | US$0,00001048 | 4,36% | -12,08% | US$4.217.422 | US$18.278,93 | 402.276.464.812 HOGE |
| 964 |  Agoras: Currency of Tau AGRS | US$0,2330 | -5,88% | 3,74% | US$4.194.873 | US$3.330,20 | 18.000.000 AGRS |
| 965 |  dHedge DAO DHT | US$0,09699 | 2,31% | -13,47% | US$4.192.478 | US$15.728,79 | 43.227.314 DHT |
| 966 |  blockbank BBANK | US$0,01947 | 50,59% | 134,14% | US$4.118.444 | US$1.269.882 | 211.561.980 BBANK |
| 967 |  Morpheus Labs MITX | US$0,005936 | -3,08% | -7,10% | US$4.155.304 | US$135.146 | 699.999.799 MITX |
| 968 |  Hydra HYDRA | US$0,4780 | -0,05% | -13,24% | US$4.114.265 | US$251.036 | 8.606.762 HYDRA |
| 969 |  Electra Protocol XEP | US$0,0002302 | -0,84% | 10,30% | US$4.091.313 | US$18.589,15 | 17.776.187.857 XEP |
| 970 |  ADAMANT Messenger ADM | US$0,04479 | -0,91% | 20,82% | US$4.077.569 | US$223.246 | 91.031.429 ADM |
| 971 |  MultiVAC MTV | US$0,001134 | -4,16% | -8,06% | US$4.068.442 | US$356.509 | 3.587.369.426 MTV |
| 972 |  Electric Vehicle Zone EVZ | US$0,008970 | 4,08% | 0,01% | US$3.971.251 | US$68.182,95 | 442.733.056 EVZ |
| 973 |  OpenDAO SOS | US$0,00000004059 | -2,21% | -15,51% | US$4.058.600 | US$315.366 | 100.000.000.000.000 SOS |
| 974 |  Permission Coin ASK | US$0,0002486 | 0,27% | -3,91% | US$4.019.144 | US$13.707,43 | 16.166.619.298 ASK |
| 975 |  Sonar PING | US$0,001487 | -19,39% | 73,76% | US$4.019.025 | US$57.655,44 | 2.703.464.935 PING |
| 976 |  ApeSwap BANANA | US$0,01963 | -2,37% | -9,60% | US$4.004.382 | US$26.667,96 | 203.941.928 BANANA |
| 977 |  Blocto Token BLT | US$0,01698 | 2,12% | -14,95% | US$3.993.927 | US$24.717,61 | 235.280.094 BLT |
| 978 |  MongCoin $MONG | US$0,000000006847 | -4,09% | -20,72% | US$3.979.517 | US$831.302 | 581.196.039.603.956 $MONG |
| 979 |  Beam BEAM | US$0,02731 | -0,16% | -12,14% | US$3.961.509 | US$118.833 | 145.034.920 BEAM |
| 980 |  Wrapped Alvey Chain WALV | US$0,04701 | -18,60% | -15,45% | US$3.923.735 | US$2.814.916 | 83.465.963 WALV |
| 981 |  Renewable Energy RET | US$0,000000000194 | 14,97% | 78,09% | US$3.894.650 | US$554.051 | 20.117.705.009.195.100 RET |
| 982 |  Botto BOTTO | US$0,1387 | -1,56% | -9,71% | US$3.830.448 | US$66.571,66 | 27.614.182 BOTTO |
| 983 |  Gari Network GARI | US$0,01398 | -1,40% | -15,13% | US$3.822.387 | US$431.502 | 273.397.650 GARI |
| 984 |  Exeedme XED | US$0,04160 | 4,09% | -10,18% | US$3.803.929 | US$57.993,73 | 91.430.976 XED |
| 985 |  Pangolin PNG | US$0,02089 | -2,31% | -13,60% | US$3.802.613 | US$54.241,07 | 182.040.299 PNG |
| 986 |  ADreward AD | US$0,0005539 | -6,66% | 25,66% | US$3.821.338 | US$2.001.802 | 6.899.478.397 AD |
| 987 |  Dark Frontiers DARK | US$0,02191 | 1,15% | 0,19% | US$3.793.170 | US$164.835 | 173.109.555 DARK |
| 988 |  PAWSWAP PAW | US$0,000000008824 | -12,93% | -18,46% | US$3.786.301 | US$739.206 | 429.085.008.744.464 PAW |
| 989 |  Portugal National Team Fan Token POR | US$1,17 | 0,06% | 0,57% | US$3.766.563 | US$157.668 | 3.223.726 POR |
| 990 |  Walken WLKN | US$0,007841 | -1,86% | -7,53% | US$3.764.460 | US$1.845.387 | 480.119.845 WLKN |
| 991 |  Shiryo SHIRYO | US$0,000000000004 | 2,14% | 1,82% | US$3.754.737 | US$8.428,43 | 981.846.777.310.948.352 SHIRYO |
| 992 |  Bitcoin Standard Hashrate Token BTCST | US$0,3049 | -1,05% | -11,14% | US$3.719.994 | US$69.384,22 | 12.201.401 BTCST |
| 993 |  Xaya CHI | US$0,06863 | -0,85% | -8,46% | US$3.670.480 | US$4.509,50 | 53.480.386 CHI |
| 994 |  TOKPIE TKP | US$0,1277 | -29,06% | -12,36% | US$3.667.352 | US$30.831,56 | 28.714.064 TKP |
| 995 |  Azit AZIT | US$0,06288 | -1,20% | -27,37% | US$3.665.111 | US$650.592 | 58.287.079 AZIT |
| 996 |  PointPay PXP | US$0,01196 | -0,65% | 1,27% | US$3.616.739 | US$214.584 | 302.501.090 PXP |
| 997 |  Energi NRG | US$0,05325 | 15,38% | -14,16% | US$3.599.232 | US$125.415 | 67.591.999 NRG |
| 998 |  CropBytes CBX | US$0,01921 | -2,66% | -14,78% | US$3.579.390 | US$176.165 | 186.294.140 CBX |
| 999 |  TomTomCoin TOMS | US$0,001577 | -15,57% | -18,77% | US$3.575.360 | US$512.295 | 2.267.000.000 TOMS |
| 1000 |  Crypton CRP | US$0,4125 | -0,42% | -4,94% | US$3.560.115 | US$255.990 | 8.630.167 CRP |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.