Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Starlink STARL | US$0,0000005982 | -5,64% | -23,38% | US$5.969.758 | US$696.825 | 9.979.172.029.858 STARL |
| 902 |  BEPRO Network BEPRO | US$0,0005535 | -9,67% | -23,76% | US$5.534.801 | US$428.567 | 10.000.000.000 BEPRO |
| 903 |  Origin Dollar Governance OGV | US$0,006729 | -1,85% | -12,39% | US$5.785.496 | US$401.980 | 859.782.377 OGV |
| 904 |  Bytecoin BCN | US$0,00003142 | 2,80% | -6,43% | US$5.784.194 | US$13.993,52 | 184.066.828.814 BCN |
| 905 |  Torum XTM | US$0,02577 | -36,06% | 49,18% | US$5.850.350 | US$791.657 | 226.982.841 XTM |
| 906 |  Orbcity ORB | US$0,03891 | -3,85% | -19,66% | US$5.724.983 | US$343.854 | 147.116.912 ORB |
| 907 |  Rainicorn RAINI | US$0,01144 | -1,26% | 0,88% | US$5.722.129 | US$7.665,58 | 500.000.000 RAINI |
| 908 |  MileVerse MVC | US$0,002100 | 0,35% | 0,56% | US$5.681.182 | US$82.642,52 | 2.704.779.999 MVC |
| 909 |  GoChain GO | US$0,004362 | 27,02% | 45,52% | US$5.375.968 | US$1.050.475 | 1.232.560.790 GO |
| 910 |  Trabzonspor Fan Token TRA | US$1,44 | -1,55% | -16,00% | US$5.658.893 | US$826.925 | 3.923.337 TRA |
| 911 |  Myria MYRIA | US$0,001383 | 0,79% | -26,01% | US$5.548.220 | US$458.056 | 4.012.753.471 MYRIA |
| 912 |  Tap XTP | US$0,004480 | -2,96% | -15,98% | US$5.519.136 | US$62.860,42 | 1.231.911.016 XTP |
| 913 |  PIBBLE PIB | US$0,0002634 | -0,37% | -6,16% | US$5.513.098 | US$15.650,97 | 20.931.860.893 PIB |
| 914 |  OpenOcean OOE | US$0,01074 | 0,36% | -12,04% | US$5.417.231 | US$357.274 | 504.425.832 OOE |
| 915 |  LBRY Credits LBC | US$0,008234 | -0,64% | -2,80% | US$5.387.159 | US$17.161,36 | 654.237.215 LBC |
| 916 |  Zenon ZNN | US$0,8484 | -1,07% | -6,93% | US$5.370.918 | US$76,49 | 6.330.750 ZNN |
| 917 |  DeepBrain Chain DBC | US$0,001678 | 6,48% | 27,71% | US$5.369.666 | US$84.885,48 | 3.200.000.000 DBC |
| 918 |  DxChain Token DX | US$0,0001076 | -2,82% | -10,22% | US$5.382.021 | US$18.187,20 | 50.000.000.000 DX |
| 919 |  BigONE Token ONE | US$0,0005493 | -0,74% | -9,46% | US$5.190.322 | - | 9.449.081.034 ONE |
| 920 |  ScPrime SCP | US$0,1090 | 6,16% | -3,03% | US$5.206.514 | US$821,72 | 47.751.837 SCP |
| 921 |  DeFine DFA | US$0,02015 | 2,50% | -1,16% | US$5.188.033 | US$122.833 | 257.528.934 DFA |
| 922 |  GensoKishi Metaverse MV | US$0,03065 | -9,24% | -14,44% | US$5.188.646 | US$2.180.249 | 169.290.415 MV |
| 923 |  WHALE WHALE | US$0,5080 | -1,19% | -9,43% | US$5.079.744 | US$241.515 | 10.000.000 WHALE |
| 924 |  MagicCraft MCRT | US$0,001680 | 1,27% | 6,74% | US$5.136.917 | US$397.673 | 3.057.793.026 MCRT |
| 925 |  SAFE DEAL SFD | US$0,3678 | 1,61% | -12,68% | US$5.012.592 | US$4.721,65 | 13.627.838 SFD |
| 926 |  Tarot TAROT | US$0,09171 | 1,19% | -1,62% | US$5.062.579 | US$42.595,89 | 55.200.781 TAROT |
| 927 |  SHPING SHPING | US$0,002208 | -0,95% | -10,41% | US$5.048.360 | US$38.428,10 | 2.286.791.464 SHPING |
| 928 |  Aventus AVT | US$0,8388 | -0,76% | -10,03% | US$5.032.677 | US$39.068,19 | 6.000.000 AVT |
| 929 |  Trias Token (new) TRIAS | US$3,09 | 0,24% | 1,62% | US$4.951.516 | US$993.982 | 1.600.000 TRIAS |
| 930 |  Cere Network CERE | US$0,003084 | -3,55% | -0,16% | US$4.889.119 | US$180.960 | 1.585.541.574 CERE |
| 931 |  OVR OVR | US$0,2367 | -0,46% | -9,34% | US$4.837.457 | US$381.308 | 20.439.769 OVR |
| 932 |  Aurox URUS | US$9,24 | -1,04% | -12,43% | US$4.822.603 | US$57.270,26 | 521.929 URUS |
| 933 |  Affyn FYN | US$0,01879 | -4,25% | -10,03% | US$4.774.038 | US$683.839 | 254.033.788 FYN |
| 934 |  Linker Coin LNC | US$0,04224 | -0,26% | -11,17% | US$4.763.375 | - | 112.776.150 LNC |
| 935 |  BabySwap BABY | US$0,009988 | -2,71% | -5,46% | US$4.751.425 | US$124.699 | 475.710.640 BABY |
| 936 |  GamerCoin GHX | US$0,007274 | 36,86% | 29,43% | US$4.727.686 | US$10.588.995 | 649.965.123 GHX |
| 937 |  Pepe 2.0 PEPE2.0 | US$0,00000001117 | -2,47% | -33,79% | US$4.697.890 | US$1.259.564 | 420.690.000.000.000 PEPE2.0 |
| 938 |  Plastiks PLASTIK | US$0,03044 | -1,73% | -11,13% | US$4.640.555 | US$64.123,93 | 152.452.346 PLASTIK |
| 939 |  Inflation Hedging Coin IHC | US$0,00003877 | 0,74% | -18,61% | US$4.639.031 | US$23.950,02 | 119.642.987.723 IHC |
| 940 |  ChangeNOW Token NOW | US$0,05427 | -1,02% | -11,29% | US$4.602.589 | US$32,75 | 84.803.670 NOW |
| 941 |  BTSE BTSE | US$1,06 | 0,00% | -6,69% | US$4.598.575 | US$1.056,00 | 4.354.711 BTSE |
| 942 |  GoCrypto Token GOC | US$0,01871 | 0,64% | -6,78% | US$4.589.118 | US$40.240,17 | 245.278.438 GOC |
| 943 |  SpaceChain SPC | US$0,01487 | -7,62% | -3,81% | US$4.566.796 | US$16.135,58 | 307.182.730 SPC |
| 944 |  Shyft Network SHFT | US$0,005188 | -2,13% | 11,94% | US$4.722.100 | US$47.186,38 | 910.257.827 SHFT |
| 945 |  Kasta KASTA | US$0,01454 | 3,99% | -7,03% | US$4.536.912 | US$367.446 | 312.075.651 KASTA |
| 946 |  Pintu Token PTU | US$0,1948 | -7,26% | -15,73% | US$4.550.230 | US$13.811,80 | 23.362.132 PTU |
| 947 |  Bifrost BNC | US$0,2198 | 2,95% | -9,82% | US$4.480.068 | US$94.636,52 | 20.382.189 BNC |
| 948 |  Bitrue Coin BTR | US$0,03382 | 2,29% | 9,88% | US$4.445.290 | US$2.566.818 | 131.421.228 BTR |
| 949 |  SwftCoin SWFTC | US$0,001110 | -1,16% | -8,87% | US$4.447.387 | US$2.105.585 | 4.004.999.999 SWFTC |
| 950 |  BitForex Token BF | US$0,001022 | -0,37% | 1,48% | US$4.383.633 | US$813.784 | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.