Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hamster HAM | US$0,000000001488 | -4,17% | -10,02% | US$3.548.453 | US$2.828.374 | 2.384.230.000.000.000 HAM |
| 1002 |  SpookySwap BOO | US$0,3764 | -2,94% | -21,56% | US$3.534.447 | US$93.182,88 | 9.390.930 BOO |
| 1003 |  XDEFI Wallet XDEFI | US$0,04082 | -1,52% | 7,54% | US$3.579.657 | US$49.063,78 | 87.702.396 XDEFI |
| 1004 |  Cashaa CAS | US$0,004270 | 7,53% | 3,98% | US$3.499.769 | US$106.149 | 819.528.005 CAS |
| 1005 |  SHILL Token SHILL | US$0,009764 | -0,23% | -0,95% | US$3.486.300 | US$422.104 | 357.073.944 SHILL |
| 1006 |  Metaverse.Network Pioneer NEER | US$0,1762 | 0,09% | -6,92% | US$3.426.914 | US$138.171 | 19.453.215 NEER |
| 1007 |  AmonD AMON | US$0,0004739 | -0,02% | 0,27% | US$3.401.128 | US$89,55 | 7.176.499.999 AMON |
| 1008 |  Bitcoin Atom BCA | US$0,1822 | 0,55% | -44,18% | US$3.355.613 | - | 18.418.931 BCA |
| 1009 |  Govi GOVI | US$0,1540 | -0,62% | -11,64% | US$3.358.847 | US$13.910,25 | 21.810.146 GOVI |
| 1010 |  AXIS Token AXIS | US$0,01044 | -0,37% | 0,98% | US$3.343.244 | US$298,04 | 320.303.188 AXIS |
| 1011 |  Uno Re UNO | US$0,04269 | -4,45% | -12,08% | US$3.339.883 | US$242.393 | 78.242.153 UNO |
| 1012 |  ColossusXT COLX | US$0,0002613 | -0,26% | -11,17% | US$3.326.624 | - | 12.732.356.945 COLX |
| 1013 |  Djed DJED | US$1,05 | -0,19% | -2,20% | US$3.443.211 | US$88.144,51 | 3.293.404 DJED |
| 1014 |  PKT PKT | US$0,0009912 | -1,63% | -6,68% | US$3.318.629 | US$59.524,04 | 3.347.942.066 PKT |
| 1015 |  Polaris Share POLA | US$0,01024 | 9,76% | -6,34% | US$3.298.895 | US$454.979 | 322.239.068 POLA |
| 1016 |  TRVL TRVL | US$0,02765 | -0,99% | -11,13% | US$3.283.290 | US$84.604,88 | 118.741.784 TRVL |
| 1017 |  Mysterium MYST | US$0,1630 | -1,29% | -3,70% | US$3.265.765 | US$17.895,15 | 20.033.628 MYST |
| 1018 |  Big Data Protocol BDP | US$0,06400 | -3,60% | -17,69% | US$3.255.132 | US$92.982,33 | 50.859.856 BDP |
| 1019 |  DeHub DHB | US$0,0007509 | 0,80% | -0,21% | US$3.253.218 | US$21.871,44 | 4.332.712.686 DHB |
| 1020 |  BOSagora BOA | US$0,01043 | 3,85% | -6,03% | US$3.245.954 | US$339.483 | 311.113.394 BOA |
| 1021 |  Monavale MONA | US$308,63 | 0,38% | -8,50% | US$3.214.733 | US$10.861,14 | 10.416 MONA |
| 1022 |  Argentine Football Association Fan Token ARG | US$0,8494 | -2,84% | -3,21% | US$3.182.668 | US$277.349 | 3.746.912 ARG |
| 1023 |  Thetan Arena THG | US$0,02781 | 0,74% | -8,28% | US$3.158.445 | US$95.838,34 | 113.584.954 THG |
| 1024 |  Inverse Finance INV | US$33,54 | 3,26% | -6,29% | US$3.143.597 | US$92.197,85 | 93.726 INV |
| 1025 |  Solanium SLIM | US$0,03140 | -1,89% | -10,79% | US$3.139.768 | US$905.320 | 100.000.000 SLIM |
| 1026 |  TopGoal GOAL | US$0,07406 | 6,19% | 3,44% | US$3.147.401 | US$291.132 | 42.500.000 GOAL |
| 1027 |  ShareToken SHR | US$0,001372 | -3,82% | -3,35% | US$3.251.551 | US$50.796,15 | 2.370.272.782 SHR |
| 1028 |  BaaSid BAAS | US$0,0004853 | -0,16% | -1,01% | US$3.106.093 | US$76.254,54 | 6.400.000.000 BAAS |
| 1029 |  Dypius DYP | US$0,1314 | -1,44% | -7,03% | US$3.107.314 | US$120.948 | 23.649.222 DYP |
| 1030 |  v.systems VSYS | US$0,001053 | 6,20% | 0,42% | US$3.070.676 | US$281.100 | 2.914.902.001 VSYS |
| 1031 |  Footballcoin (XFC) XFC | US$0,008198 | -0,22% | -0,56% | US$3.071.369 | US$88.458,80 | 374.660.526 XFC |
| 1032 |  Dovu DOV | US$0,003180 | -6,55% | -18,85% | US$3.040.273 | US$12.677,98 | 956.157.114 DOV |
| 1033 |  Donut DONUT | US$0,02520 | -14,15% | 316,06% | US$3.033.296 | - | 120.355.919 DONUT |
| 1034 |  Omax Coin OMAX | US$0,0003488 | -0,51% | -0,38% | US$3.023.514 | US$327.934 | 8.667.996.990 OMAX |
| 1035 |  GMCoin GMCOIN | US$0,07305 | 0,07% | -11,06% | US$3.008.620 | US$193.079 | 41.183.481 GMCOIN |
| 1036 |  Skey Network SKEY | US$0,01656 | 2,94% | -26,04% | US$3.007.895 | US$352.439 | 181.631.354 SKEY |
| 1037 |  BUX Token BUX | US$0,05145 | -0,06% | -14,96% | US$2.978.955 | US$2.464,40 | 57.904.773 BUX |
| 1038 |  ChainGuardians CGG | US$0,04834 | -2,91% | -14,96% | US$2.972.051 | US$36.632,01 | 61.478.209 CGG |
| 1039 |  Signum SIGNA | US$0,001394 | -1,90% | 1,83% | US$2.971.140 | US$947,68 | 2.130.801.392 SIGNA |
| 1040 |  BullPerks BLP | US$0,03589 | -1,32% | -15,40% | US$2.943.842 | US$244.948 | 82.019.285 BLP |
| 1041 |  OTOCASH OTO | US$0,07999 | -0,02% | 0,05% | US$2.945.186 | - | 36.820.604 OTO |
| 1042 |  Sylo SYLO | US$0,001221 | -3,54% | -7,40% | US$2.967.822 | US$632.607 | 2.431.617.492 SYLO |
| 1043 |  Isiklar Coin ISIKC | US$0,5361 | -0,01% | -1,79% | US$2.922.546 | US$76.832,60 | 5.451.555 ISIKC |
| 1044 |  Apollo Currency APL | US$0,0001373 | 1,45% | -5,34% | US$2.905.432 | US$502.571 | 21.165.096.531 APL |
| 1045 |  AnimalGo GOM2 | US$0,003003 | 4,06% | -0,90% | US$2.903.182 | US$823.580 | 966.640.417 GOM2 |
| 1046 |  Bridge Oracle BRG | US$0,0003607 | -2,00% | -6,82% | US$2.886.296 | US$207.036 | 8.002.167.205 BRG |
| 1047 |  NanoByte Token NBT | US$0,002711 | -0,20% | -0,83% | US$2.874.677 | US$765.516 | 1.060.405.199 NBT |
| 1048 |  Vertcoin VTC | US$0,04252 | -2,87% | 2,86% | US$2.868.333 | US$33.609,41 | 67.459.797 VTC |
| 1049 |  Witch Token WITCH | US$0,1665 | 1,67% | 0,51% | US$2.874.270 | US$1.365.248 | 17.262.858 WITCH |
| 1050 |  LimeWire LMWR | US$0,06205 | -0,33% | -3,45% | US$2.826.167 | US$127.173 | 45.548.128 LMWR |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.