Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aurora AOA | US$0,0001605 | 14,20% | 23,05% | US$1.601.265 | US$566,10 | 9.975.060.788 AOA |
| 1202 |  O3 Swap O3 | US$0,03089 | -2,23% | -13,41% | US$1.590.043 | US$58.472,09 | 51.468.060 O3 |
| 1203 |  SORA XOR | US$0,09045 | -6,99% | -38,87% | US$1.576.397 | US$218.798 | 17.428.104 XOR |
| 1204 |  Everton Fan Token EFC | US$1,24 | -3,37% | -29,24% | US$1.586.908 | US$355.434 | 1.277.523 EFC |
| 1205 |  MetagamZ METAG | US$0,00001092 | 21,56% | -42,16% | US$109.213 | US$21,67 | 10.000.000.000 METAG |
| 1206 |  Stobox Token STBU | US$0,01751 | -6,84% | -20,18% | US$1.573.304 | US$27.997,05 | 89.868.704 STBU |
| 1207 |  Modefi MOD | US$0,09679 | -6,01% | -19,47% | US$1.556.071 | US$811,50 | 16.076.764 MOD |
| 1208 |  Realio Network RIO | US$0,2353 | -1,48% | -28,95% | US$1.545.288 | US$1.568.518 | 6.568.515 RIO |
| 1209 |  GHOSTPRISM GHOST | US$0,2861 | -0,26% | -11,17% | US$1.544.150 | - | 5.397.347 GHOST |
| 1210 |  FedoraCoin TIPS | US$0,000007253 | -10,53% | 17,45% | US$1.539.493 | US$21.693,23 | 212.269.865.434 TIPS |
| 1211 |  Populous PPT | US$0,02886 | 19,05% | 7,30% | US$1.536.805 | US$140.848 | 53.252.246 PPT |
| 1212 |  BiFi BIFI | US$0,003986 | -2,02% | -8,55% | US$1.556.981 | US$16.779,65 | 390.645.468 BIFI |
| 1213 |  ArdCoin ARDX | US$0,005499 | -0,02% | 0,05% | US$1.527.704 | - | 277.807.957 ARDX |
| 1214 |  MAPS MAPS | US$0,03340 | -6,50% | -14,75% | US$1.519.486 | US$202.364 | 45.496.728 MAPS |
| 1215 |  Horizon Protocol HZN | US$0,01904 | -0,69% | -12,07% | US$1.507.000 | US$54.596,54 | 79.135.706 HZN |
| 1216 |  Lithium LITH | US$0,0002926 | 2,27% | -7,10% | US$1.503.463 | US$165.472 | 5.137.902.228 LITH |
| 1217 |  Woonkly Power WOOP | US$0,006580 | -2,04% | -16,64% | US$1.504.064 | US$324.521 | 228.584.357 WOOP |
| 1218 |  Decentral Games ICE ICE | US$0,004116 | -2,30% | -21,29% | US$1.495.986 | US$10.509,37 | 363.438.498 ICE |
| 1219 |  BSCStation BSCS | US$0,006791 | -3,13% | -10,48% | US$1.489.077 | US$475.832 | 219.264.656 BSCS |
| 1220 |  Omchain OMC | US$0,01644 | 0,80% | -8,69% | US$1.525.334 | US$285.842 | 92.808.753 OMC |
| 1221 |  SparkPoint SRK | US$0,0001456 | 1,36% | -7,66% | US$1.534.573 | US$21.573,76 | 10.536.108.420 SRK |
| 1222 |  BlueMove MOVE | US$0,02947 | 6,94% | -7,97% | US$1.479.289 | US$3.035,91 | 50.200.000 MOVE |
| 1223 |  ZUSD ZUSD | US$0,9977 | -0,01% | -0,02% | US$1.468.845 | US$270,79 | 1.472.237 ZUSD |
| 1224 |  X World Games XWG | US$0,001007 | 4,06% | -8,63% | US$1.469.741 | US$109.026 | 1.459.870.498 XWG |
| 1225 |  KINE KINE | US$0,07184 | -4,43% | 5,81% | US$1.451.951 | US$75.145,83 | 20.211.925 KINE |
| 1226 |  Green Ben EBEN | US$0,05196 | 0,16% | -17,91% | US$1.449.955 | US$461,11 | 27.907.433 EBEN |
| 1227 |  ALLY ALY | US$0,0006287 | 0,12% | -5,12% | US$1.446.013 | US$12.729,12 | 2.300.000.000 ALY |
| 1228 |  Green Satoshi Token (BSC) GST | US$0,01002 | 1,99% | -16,41% | US$1.445.861 | US$17.451,77 | 144.298.292 GST |
| 1229 |  Sinverse SIN | US$0,002791 | -3,34% | -13,18% | US$1.442.852 | US$704.391 | 517.000.769 SIN |
| 1230 |  Revolve Games RPG | US$0,02526 | -1,93% | -16,35% | US$1.442.798 | US$4.506,70 | 57.110.769 RPG |
| 1231 |  Fabwelt WELT | US$0,006292 | -9,79% | -18,70% | US$1.440.864 | US$177.809 | 228.991.733 WELT |
| 1232 |  Idena IDNA | US$0,02138 | -3,91% | -12,87% | US$1.428.560 | US$29.676,95 | 66.810.972 IDNA |
| 1233 |  Tiger King Coin TKING | US$0,0000005040 | -15,70% | -22,90% | US$325.605 | US$237,42 | 645.999.263.731 TKING |
| 1234 |  YAM V3 YAM | US$0,09598 | 0,08% | -8,96% | US$1.415.513 | US$12.853,74 | 14.747.241 YAM |
| 1235 |  DogeBonk DOBO | US$0,000000002416 | -3,92% | -30,31% | US$1.408.585 | US$2.859,06 | 582.959.739.166.037 DOBO |
| 1236 |  Unbound UNB | US$0,0006444 | 2,22% | -7,56% | US$1.385.032 | US$51.991,65 | 2.149.492.822 UNB |
| 1237 |  LGCY Network LGCY | US$0,0001085 | 0,78% | -0,32% | US$1.379.119 | US$16.524,08 | 12.713.925.827 LGCY |
| 1238 |  FIBOS FO | US$0,001270 | -6,25% | -33,74% | US$1.360.924 | US$528,24 | 1.071.593.128 FO |
| 1239 |  UniLayer LAYER | US$0,05147 | 0,00% | -11,55% | US$1.334.121 | US$183.568 | 25.920.321 LAYER |
| 1240 |  pSTAKE Finance PSTAKE | US$0,03011 | -3,08% | -15,46% | US$1.335.327 | US$649.509 | 44.347.373 PSTAKE |
| 1241 |  Swingby SWINGBY | US$0,001519 | -2,74% | -0,74% | US$1.321.856 | US$354.159 | 870.000.000 SWINGBY |
| 1242 |  Kryptomon KMON | US$0,006879 | 2,58% | -7,63% | US$1.305.854 | US$99.871,04 | 189.843.488 KMON |
| 1243 |  Construct STANDARD | US$0,1564 | -0,01% | -5,85% | US$1.295.771 | - | 8.285.758 STANDARD |
| 1244 |  KING KING | US$0,0001391 | -3,88% | -19,33% | US$1.289.837 | US$336.471 | 9.270.000.000 KING |
| 1245 |  Polychain Monsters PMON | US$0,3782 | -0,61% | -10,03% | US$1.289.857 | US$135.607 | 3.410.185 PMON |
| 1246 |  All In ALLIN | US$1,31 | 0,21% | -14,11% | US$1.286.478 | US$94.787,87 | 985.779 ALLIN |
| 1247 |  City Tycoon Games CTG | US$0,1288 | -6,30% | 0,72% | US$1.287.598 | US$13.004,80 | 10.000.000 CTG |
| 1248 |  Sao Paulo FC Fan Token SPFC | US$0,5420 | -1,81% | 76,59% | US$1.261.173 | US$191.041 | 2.327.000 SPFC |
| 1249 |  DuckDaoDime DDIM | US$1,21 | -1,78% | -7,63% | US$1.259.431 | US$18.177,63 | 1.037.793 DDIM |
| 1250 |  Aston Villa Fan Token AVL | US$0,8975 | -4,35% | -3,06% | US$1.263.651 | US$381.882 | 1.407.962 AVL |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.