Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Atomic Wallet Coin AWC | US$0,09776 | -2,01% | -4,70% | US$1.036.631 | US$4.523,68 | 10.603.659 AWC |
| 1302 |  Nord Finance NORD | US$0,1324 | 0,54% | -3,19% | US$1.031.695 | US$56.507,43 | 7.794.582 NORD |
| 1303 |  Football World Community FWC | US$0,000000000024 | -2,56% | -20,44% | US$1.014.336 | US$205.713 | 42.259.695.518.342.000 FWC |
| 1304 |  MandoX V2 MANDOX | US$0,00000006788 | 0,41% | 0,11% | US$1.013.971 | US$42.862,89 | 14.936.850.402.641 MANDOX |
| 1305 |  Roush Fenway Racing Fan Token ROUSH | US$1,31 | 22,32% | 56,45% | US$1.013.546 | US$58.636,36 | 775.006 ROUSH |
| 1306 |  BitcoinZ BTCZ | US$0,00007972 | -3,74% | -12,18% | US$1.004.842 | US$3.622,53 | 12.604.351.724 BTCZ |
| 1307 |  Niftyx Protocol SHROOM | US$0,01947 | -5,64% | -19,60% | US$1.000.343 | US$1.002,61 | 51.386.058 SHROOM |
| 1308 |  JulSwap JULD | US$0,001684 | -25,72% | 40,18% | US$997.166 | US$131.322 | 592.166.808 JULD |
| 1309 |  ZooKeeper ZOO | US$0,002431 | -4,20% | -15,10% | US$996.043 | US$4.140,22 | 409.668.461 ZOO |
| 1310 |  Safe Haven SHA | US$0,0003299 | -4,63% | -17,84% | US$991.721 | US$119.762 | 3.005.855.396 SHA |
| 1311 |  LABS Group LABS | US$0,0004464 | 1,13% | -9,60% | US$989.647 | US$244.891 | 2.216.879.594 LABS |
| 1312 |  Edgeware EDG | US$0,0001574 | -8,28% | 1,31% | US$999.302 | US$16.696,75 | 6.350.167.832 EDG |
| 1313 |  DOGGY DOGGY | US$0,0002445 | -2,77% | -12,15% | US$985.104 | US$29.406,67 | 4.029.468.737 DOGGY |
| 1314 |  ALL BEST ICO ALLBI | US$0,001135 | 1,33% | -41,32% | US$982.820 | US$95.451,91 | 866.000.000 ALLBI |
| 1315 |  Kommunitas KOM | US$0,0007551 | -0,72% | -2,39% | US$980.460 | US$611.412 | 1.298.529.523 KOM |
| 1316 |  Integral ITGR | US$0,006012 | -0,13% | -13,70% | US$946.852 | US$33.605,95 | 157.495.759 ITGR |
| 1317 |  Bistroo BIST | US$0,02140 | -4,79% | -7,45% | US$932.416 | US$78.894,86 | 43.565.302 BIST |
| 1318 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5809 | -6,39% | 1,76% | US$964.230 | US$658.045 | 1.659.938 SAUBER |
| 1319 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | -2,49% | -12,00% | US$973.860 | US$50.055,93 | 762.595 IBFK |
| 1320 |  StrongHands SHND | US$0,00005162 | -0,14% | -5,96% | US$959.173 | - | 18.580.218.707 SHND |
| 1321 |  Reality Metaverse RLTM | US$0,01183 | 0,83% | -1,09% | US$956.348 | US$201.676 | 80.858.025 RLTM |
| 1322 |  Vexanium VEX | US$0,001298 | -0,15% | -6,57% | US$952.239 | US$44.403,16 | 733.642.279 VEX |
| 1323 |  VelasPad VLXPAD | US$0,004324 | -5,59% | -13,33% | US$950.553 | US$20.601,87 | 219.836.973 VLXPAD |
| 1324 |  Idavoll DAO IDV | US$0,001027 | -1,32% | -5,20% | US$949.569 | US$53.469,76 | 924.278.318 IDV |
| 1325 |  KOK KOK | US$0,008820 | -2,49% | 5,62% | US$946.643 | US$897.295 | 107.333.422 KOK |
| 1326 |  Furucombo COMBO | US$0,02327 | 1,48% | 1,69% | US$944.117 | US$1.945,68 | 40.569.925 COMBO |
| 1327 |  Triall TRL | US$0,02197 | 0,48% | -8,99% | US$942.670 | US$2.315,80 | 42.898.002 TRL |
| 1328 |  SONM (BEP-20) SNM | US$0,02109 | -56,74% | -92,62% | US$936.531 | US$4.823.597 | 44.400.000 SNM |
| 1329 |  FaraLand FARA | US$0,02312 | -2,26% | -12,18% | US$929.278 | US$16.562,32 | 40.200.000 FARA |
| 1330 |  PLANET PLA | US$0,004135 | 0,00% | -5,80% | US$930.365 | - | 225.000.000 PLA |
| 1331 |  IQeon IQN | US$0,1685 | -1,05% | -2,30% | US$925.399 | US$31.303,25 | 5.491.860 IQN |
| 1332 |  Monsta Infinite MONI | US$0,009913 | -1,01% | 3,58% | US$936.474 | US$142.096 | 94.465.884 MONI |
| 1333 |  Auto AUTO | US$12,03 | -10,05% | -19,41% | US$920.135 | US$67.878,60 | 76.503 AUTO |
| 1334 |  Clube Atlético Mineiro Fan Token GALO | US$0,3892 | 2,32% | 27,32% | US$917.930 | US$25.120,92 | 2.358.516 GALO |
| 1335 |  Aeon AEON | US$0,05748 | -3,34% | -20,88% | US$909.994 | US$109,16 | 15.831.459 AEON |
| 1336 |  Lympo LYM | US$0,001091 | -2,31% | -5,50% | US$902.229 | US$23.223,88 | 826.672.979 LYM |
| 1337 |  OctoFi OCTO | US$1,13 | 1,86% | -4,73% | US$903.166 | US$18.332,36 | 797.953 OCTO |
| 1338 |  PAC Protocol PAC | US$0,00005079 | 6,73% | -0,59% | US$885.841 | US$20.904,33 | 17.442.599.179 PAC |
| 1339 |  BullBear AI AIBB | US$0,000000000436 | -19,40% | -79,47% | US$891.175 | US$838.810 | 2.045.833.899.998.990 AIBB |
| 1340 |  Virtue Poker VPP | US$0,008251 | -5,88% | 5,62% | US$882.754 | US$11,04 | 106.988.748 VPP |
| 1341 |  PureFi Protocol UFI | US$0,01508 | -1,46% | -23,23% | US$881.067 | US$25.017,98 | 58.422.831 UFI |
| 1342 |  MintMe.com Coin MINTME | US$0,004689 | -25,09% | -21,36% | US$870.281 | US$2.873,48 | 185.590.144 MINTME |
| 1343 |  WaykiChain WICC | US$0,004180 | -2,63% | -13,57% | US$877.697 | US$116.821 | 210.000.000 WICC |
| 1344 |  Zelwin ZLW | US$0,01198 | -6,17% | -11,16% | US$866.415 | US$49.856,64 | 72.331.834 ZLW |
| 1345 |  Attila ATT | US$0,001924 | -25,14% | -23,81% | US$866.628 | US$813,95 | 450.382.736 ATT |
| 1346 |  KubeCoin KUBE | US$0,004545 | -0,54% | -5,28% | US$863.053 | US$353.322 | 189.882.166 KUBE |
| 1347 |  KamPay KAMPAY | US$0,002111 | -2,13% | 0,60% | US$863.672 | US$61,96 | 409.090.982 KAMPAY |
| 1348 |  Supreme Finance HYPE | US$0,0005749 | -9,04% | -7,95% | US$862.365 | US$7.569,83 | 1.500.000.000 HYPE |
| 1349 |  Solrise Finance SLRS | US$0,007375 | 1,22% | 2,24% | US$867.413 | US$18.643,33 | 117.617.468 SLRS |
| 1350 |  Olyverse OLY | US$0,0006372 | -0,11% | -18,74% | US$858.268 | US$13.128,85 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.