Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PearDAO PEX | US$0,02401 | -3,05% | -13,00% | US$1.255.973 | US$131,30 | 52.300.308 PEX |
| 1252 |  COVER Protocol COVER | US$15,70 | -1,84% | -5,99% | US$1.242.923 | US$55.729,89 | 79.179 COVER |
| 1253 |  TOP TOP | US$0,0002268 | 1,27% | -19,47% | US$1.250.244 | US$49.444,22 | 5.512.414.943 TOP |
| 1254 |  Garlicoin GRLC | US$0,01686 | -18,51% | 120,49% | US$1.147.187 | US$3.355,54 | 68.034.212 GRLC |
| 1255 |  Penpie PNP | US$0,8251 | -2,23% | -13,46% | US$1.242.601 | US$1.804,70 | 1.505.920 PNP |
| 1256 |  Razor Network RAZOR | US$0,003785 | -0,62% | 2,94% | US$1.242.394 | US$227.763 | 328.245.504 RAZOR |
| 1257 |  SynchroBitcoin SNB | US$0,01560 | -17,77% | -51,33% | US$1.240.146 | US$180,19 | 79.475.231 SNB |
| 1258 |  Pillar PLR | US$0,004787 | 3,53% | -5,17% | US$1.241.493 | US$388,91 | 259.348.201 PLR |
| 1259 |  Voxel X Network VXL | US$0,005577 | -6,36% | -17,69% | US$1.228.974 | US$66.371,24 | 220.380.548 VXL |
| 1260 |  Hiblocks HIBS | US$0,0001217 | -1,92% | -8,53% | US$1.228.020 | US$150.684 | 10.086.444.804 HIBS |
| 1261 |  StackOs STACK | US$0,002526 | -3,20% | -16,52% | US$1.220.489 | US$201,24 | 483.183.352 STACK |
| 1262 |  BendDAO BEND | US$0,003189 | -3,27% | -27,21% | US$1.219.517 | US$90.212,45 | 382.458.902 BEND |
| 1263 |  Revolt 2 Earn RVLT | US$0,00000002035 | -0,72% | -7,21% | US$1.217.032 | US$89.050,83 | 59.815.774.993.144 RVLT |
| 1264 |  MahaDAO MAHA | US$0,2769 | -1,44% | -10,18% | US$1.216.153 | US$260.514 | 4.391.496 MAHA |
| 1265 |  Brazil National Football Team Fan Token BFT | US$0,04213 | -1,85% | -2,25% | US$1.212.260 | US$69.595,62 | 28.772.500 BFT |
| 1266 |  MetamonkeyAi MMAI | US$0,0002029 | -1,02% | -5,93% | US$1.237.777 | US$86.125,82 | 6.099.376.989 MMAI |
| 1267 |  Primecoin XPM | US$0,02589 | -0,19% | -12,32% | US$1.198.284 | US$509,31 | 46.280.163 XPM |
| 1268 |  Hord HORD | US$0,01351 | -6,00% | -18,30% | US$1.197.149 | US$43.713,88 | 88.615.986 HORD |
| 1269 |  WiFi Map WIFI | US$0,01933 | -4,96% | -20,94% | US$1.196.450 | US$74.341,17 | 61.884.071 WIFI |
| 1270 |  Pleasure Coin NSFW | US$0,00004885 | -1,09% | -10,07% | US$1.196.856 | US$2.302,07 | 24.499.828.829 NSFW |
| 1271 |  Eminer EM | US$0,0008191 | 3,94% | 4,07% | US$1.191.425 | US$181.020 | 1.454.500.099 EM |
| 1272 |  Ispolink ISP | US$0,0004303 | -8,83% | -18,91% | US$1.186.142 | US$256.705 | 2.756.425.785 ISP |
| 1273 |  DoDreamChain DRM | US$0,006302 | -0,14% | 1,67% | US$1.181.552 | US$54.477,61 | 187.500.000 DRM |
| 1274 |  SKYPlay SKP | US$0,007784 | 1,25% | -6,24% | US$1.165.513 | US$284.420 | 149.728.675 SKP |
| 1275 |  PAID Network PAID | US$0,01403 | -2,07% | -8,38% | US$1.165.754 | US$6.019,72 | 83.070.175 PAID |
| 1276 |  Aston Martin Cognizant Fan Token AM | US$0,6980 | -6,41% | 16,99% | US$1.160.246 | US$996.358 | 1.662.319 AM |
| 1277 |  Mirror Protocol MIR | US$0,01497 | -3,47% | -13,16% | US$1.163.961 | US$176.770 | 77.742.680 MIR |
| 1278 |  SafeCoin SAFE | US$0,04113 | 6,25% | -10,04% | US$1.140.869 | US$110,78 | 27.735.063 SAFE |
| 1279 |  DeFi Land DFL | US$0,0004428 | -0,72% | -8,79% | US$1.118.220 | US$22.144,09 | 2.525.158.778 DFL |
| 1280 |  Genopets GENE | US$0,2309 | 2,65% | -7,66% | US$1.106.510 | US$13.972,99 | 4.792.667 GENE |
| 1281 |  Spain National Fan Token SNFT | US$0,04768 | -3,89% | -3,10% | US$1.108.826 | US$117.740 | 23.255.000 SNFT |
| 1282 |  ALL.ART protocol AART | US$0,0009175 | -2,46% | 2,63% | US$1.106.796 | US$39.126,51 | 1.206.323.840 AART |
| 1283 |  PornRocket PORNROCKET | US$0,000000002874 | -2,80% | -12,45% | US$1.105.082 | - | 384.473.290.676.876 PORNROCKET |
| 1284 |  ChainX PCX | US$0,08775 | -5,27% | -11,85% | US$1.097.409 | US$38.859,08 | 12.505.375 PCX |
| 1285 |  SHOPX SHOPX | US$0,007296 | 9,05% | -17,33% | US$1.168.054 | US$306.824 | 160.088.646 SHOPX |
| 1286 |  MetaBeat BEAT | US$0,01202 | 4,72% | -33,44% | US$1.091.387 | US$51.789,97 | 90.767.673 BEAT |
| 1287 |  Neutrino Token NSBT | US$0,4160 | 6,47% | 4,90% | US$1.100.097 | US$29.351,07 | 2.644.315 NSBT |
| 1288 |  FREEdom Coin FREE | US$0,0000001093 | 0,55% | -4,76% | US$1.086.573 | US$242.161 | 9.938.989.997.635 FREE |
| 1289 |  CloakCoin CLOAK | US$0,1811 | -0,22% | -11,40% | US$1.084.283 | - | 5.986.663 CLOAK |
| 1290 |  Kripto koin KRIPTO | US$0,0001994 | -0,25% | 1,11% | US$1.080.552 | US$2.259.987 | 5.419.500.000 KRIPTO |
| 1291 |  IBStoken IBS | US$0,001004 | 2,19% | 0,18% | US$1.082.567 | US$33.832,49 | 1.078.331.516 IBS |
| 1292 |  Seascape Crowns CWS | US$0,2235 | 1,95% | -15,19% | US$1.084.511 | US$358.092 | 4.852.052 CWS |
| 1293 |  suterusu SUTER | US$0,0002786 | 0,13% | -6,24% | US$1.074.106 | US$7.961,38 | 3.855.040.000 SUTER |
| 1294 |  Heroes Chained HEC | US$0,02760 | -3,89% | -13,36% | US$1.074.333 | US$133.936 | 38.924.974 HEC |
| 1295 |  DIGG DIGG | US$1.871,02 | 0,68% | -10,69% | US$1.073.828 | US$18.261,83 | 574 DIGG |
| 1296 |  B-cube.ai BCUBE | US$0,07784 | -2,44% | -7,39% | US$1.050.622 | US$9.044,53 | 13.496.886 BCUBE |
| 1297 |  OneArt 1ART | US$0,007239 | -1,01% | -21,24% | US$1.038.211 | US$21.208,06 | 143.416.035 1ART |
| 1298 |  Degenerator Meme MEME | US$37,04 | 0,00% | -8,79% | US$1.037.187 | - | 28.000 MEME |
| 1299 |  FEAR FEAR | US$0,05733 | -2,49% | -4,20% | US$1.028.988 | US$673.854 | 17.949.340 FEAR |
| 1300 |  AntiMatter Token MATTER | US$0,03304 | -2,80% | -0,06% | US$1.034.205 | US$147.053 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.