Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Convergence CONV | US$0,0005141 | 3,60% | -2,59% | US$855.439 | US$306.008 | 1.663.854.925 CONV |
| 1352 |  Education Ecosystem LEDU | US$0,003597 | -0,30% | -11,08% | US$851.369 | - | 236.710.413 LEDU |
| 1353 |  xHashtag XTAG | US$0,01287 | 4,17% | -12,85% | US$851.281 | US$139.949 | 66.169.002 XTAG |
| 1354 |  Bird.Money BIRD | US$8,96 | -1,07% | -11,92% | US$850.336 | US$24.645,06 | 94.942 BIRD |
| 1355 |  KickToken KICK | US$0,006960 | -0,04% | -11,78% | US$848.372 | - | 121.885.073 KICK |
| 1356 |  Shopping.io SHOP | US$0,008474 | -17,50% | -26,40% | US$846.359 | US$6.973,01 | 99.875.636 SHOP |
| 1357 |  Vabble VAB | US$0,0009767 | -2,68% | -0,80% | US$833.537 | US$1.151,77 | 853.433.139 VAB |
| 1358 |  Cheems Inu (new) CINU | US$0,0001475 | -14,59% | -19,28% | US$844.015 | US$9.603,52 | 5.723.672.214 CINU |
| 1359 |  Gravity Finance GFI | US$0,002444 | 10,95% | 13,14% | US$860.840 | US$12.946,94 | 352.267.212 GFI |
| 1360 |  Shattered Legion SLG | US$0,01218 | -6,88% | -3,79% | US$828.395 | US$426.466 | 68.000.000 SLG |
| 1361 |  MAX Exchange Token MAX | US$0,2114 | -0,04% | -3,21% | US$839.438 | US$229.627 | 3.971.283 MAX |
| 1362 |  PlayFuel PLF | US$0,001668 | -1,00% | -9,59% | US$833.815 | - | 500.000.000 PLF |
| 1363 |  NewYorkCoin NYC | US$0,000005766 | -3,32% | -4,12% | US$828.917 | US$32,59 | 143.761.098.438 NYC |
| 1364 |  BBS Network BBS | US$0,009768 | -0,59% | -9,34% | US$821.780 | US$19.488,85 | 84.133.377 BBS |
| 1365 |  My DeFi Pet DPET | US$0,02675 | -6,40% | -15,08% | US$812.382 | US$377.438 | 30.373.688 DPET |
| 1366 |  VNX VNXLU | US$0,02891 | -15,76% | -43,75% | US$812.379 | US$5.179,56 | 28.104.700 VNXLU |
| 1367 |  Neblio NEBL | US$0,03923 | 4,17% | -10,87% | US$813.992 | US$80.500,45 | 20.746.869 NEBL |
| 1368 |  Defina Finance FINA | US$0,01188 | -3,53% | -13,96% | US$805.749 | US$36.414,14 | 67.819.855 FINA |
| 1369 |  Dentacoin DCN | US$0,000001493 | -9,25% | -9,32% | US$877.984 | US$214,68 | 588.105.296.887 DCN |
| 1370 |  SafeMoon Inu SMI | US$0,0000008037 | -1,00% | -8,73% | US$803.718 | US$9,68 | 1.000.000.000.000 SMI |
| 1371 |  Tulip Protocol TULIP | US$0,9846 | -1,40% | -0,71% | US$802.631 | US$19.288,88 | 815.206 TULIP |
| 1372 |  Nabox NABOX | US$0,000003848 | -2,58% | -13,33% | US$802.804 | US$190.576 | 208.614.091.935 NABOX |
| 1373 |  1irstcoin FST | US$0,01870 | -13,45% | -19,35% | US$801.327 | - | 42.858.430 FST |
| 1374 |  TOWER TOWER | US$0,001074 | -2,77% | -13,37% | US$787.437 | US$7.996,30 | 733.394.054 TOWER |
| 1375 |  EOSDT EOSDT | US$0,2971 | -0,48% | -6,03% | US$785.039 | - | 2.642.505 EOSDT |
| 1376 |  Gamestarter GAME | US$0,02749 | 0,14% | -2,60% | US$785.072 | US$21.152,46 | 28.558.765 GAME |
| 1377 |  Samsunspor Fan Token SAM | US$1,73 | -2,27% | 8,16% | US$792.274 | US$68.390,88 | 457.102 SAM |
| 1378 |  The Coop Network GMD | US$0,003677 | -0,21% | 0,00% | US$782.916 | US$4.738,98 | 212.897.880 GMD |
| 1379 |  TenUp TUP | US$0,02484 | -4,28% | -13,38% | US$783.150 | US$120.463 | 31.524.012 TUP |
| 1380 |  Caduceus CMP | US$0,02135 | 8,93% | 6,28% | US$784.373 | US$1.743.898 | 36.732.438 CMP |
| 1381 |  TrueFeedBack TFBX | US$0,0002109 | 0,07% | -8,53% | US$772.075 | US$16.512,10 | 3.661.430.200 TFBX |
| 1382 |  Professional Fighters League Fan Token PFL | US$0,5402 | 1,80% | -13,37% | US$784.698 | US$20.487,07 | 1.452.712 PFL |
| 1383 |  Thorstarter XRUNE | US$0,009516 | -1,24% | 5,11% | US$767.815 | US$27.581,31 | 80.689.454 XRUNE |
| 1384 |  Fringe Finance FRIN | US$0,001159 | -9,43% | -15,31% | US$758.503 | US$167.117 | 654.583.449 FRIN |
| 1385 |  Humanode HMND | US$0,03531 | -8,61% | -19,46% | US$758.986 | US$348.290 | 21.494.780 HMND |
| 1386 |  Integritee Network TEER | US$0,2118 | 5,21% | -3,75% | US$757.153 | US$22.685,55 | 3.574.189 TEER |
| 1387 |  DEEPSPACE DPS | US$0,01397 | -8,55% | 21,52% | US$738.688 | US$3.742,90 | 52.893.498 DPS |
| 1388 |  Tune.FM JAM | US$0,0002497 | -0,17% | -3,15% | US$726.070 | US$50.098,78 | 2.907.195.961 JAM |
| 1389 |  UBXS Token UBXS | US$0,03145 | -7,12% | -21,88% | US$743.649 | US$416.194 | 23.645.472 UBXS |
| 1390 |  Oddz ODDZ | US$0,008305 | -5,58% | -23,51% | US$742.475 | US$149.748 | 89.405.704 ODDZ |
| 1391 |  VEMP VEMP | US$0,003361 | -1,88% | -9,56% | US$741.773 | US$256.190 | 220.723.250 VEMP |
| 1392 |  Unistake UNISTAKE | US$0,003357 | 0,19% | -8,68% | US$735.806 | US$18.382,58 | 219.208.913 UNISTAKE |
| 1393 |  Hakka.Finance HAKKA | US$0,001491 | 6,39% | -10,70% | US$729.953 | US$42,94 | 489.671.674 HAKKA |
| 1394 |  NFT Art Finance NFTART | US$0,000000000029 | -1,01% | -4,89% | US$728.141 | US$811,27 | 25.282.174.668.987.600 NFTART |
| 1395 |  Base Protocol BASE | US$1,51 | 26,23% | 93,37% | US$726.343 | US$469,55 | 480.680 BASE |
| 1396 |  Interlay INTR | US$0,01076 | -0,08% | -14,95% | US$720.990 | US$28.768,82 | 67.020.251 INTR |
| 1397 |  Arcona ARCONA | US$0,04692 | 5,74% | -23,59% | US$719.503 | US$11.423,52 | 15.335.470 ARCONA |
| 1398 |  AgeOfGods AOG | US$0,006901 | 27,31% | 6,31% | US$714.118 | US$1.172.642 | 103.474.429 AOG |
| 1399 |  Young Boys Fan Token YBO | US$0,5145 | -1,46% | -13,52% | US$710.109 | US$19.277,36 | 1.380.111 YBO |
| 1400 |  Whiteheart WHITE | US$80,01 | -1,09% | -9,64% | US$711.097 | US$18.124,78 | 8.888 WHITE |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.