Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ETHPad ETHPAD | US$0,003561 | -1,52% | -7,31% | US$710.105 | US$271,05 | 199.427.405 ETHPAD |
| 1402 |  Okratech Token ORT | US$0,003924 | -4,33% | -13,90% | US$706.727 | US$212.871 | 180.100.000 ORT |
| 1403 |  Belt Finance BELT | US$0,07320 | -11,42% | -13,00% | US$699.061 | US$156,27 | 9.550.122 BELT |
| 1404 |  0xBitcoin 0xBTC | US$0,07173 | -9,01% | -13,22% | US$696.263 | US$113.528 | 9.706.750 0xBTC |
| 1405 |  Oxygen OXY | US$0,01704 | -0,23% | -8,60% | US$693.491 | US$191.322 | 40.689.415 OXY |
| 1406 |  Hyve HYVE | US$0,02703 | 2,44% | -9,05% | US$693.095 | US$139.228 | 25.646.075 HYVE |
| 1407 |  Leverj Gluon L2 | US$0,003146 | -0,51% | 39,79% | US$689.368 | US$42,41 | 219.091.484 L2 |
| 1408 |  Offshift (old) XFT | US$0,2771 | -5,56% | 1,65% | US$696.170 | US$4.943,50 | 2.512.007 XFT |
| 1409 |  Goldcoin GLC | US$0,01570 | -1,90% | -19,14% | US$685.956 | US$1.620,08 | 43.681.422 GLC |
| 1410 |  HoDooi.com HOD | US$0,001395 | -4,57% | -11,66% | US$686.252 | US$206.384 | 491.857.217 HOD |
| 1411 |  Brother Music Platform BMP | US$0,0001566 | -0,07% | -10,04% | US$685.042 | - | 4.375.000.000 BMP |
| 1412 |  PUMLx PUMLX | US$0,01219 | -0,57% | -14,57% | US$684.520 | US$180.828 | 56.142.858 PUMLX |
| 1413 |  ZeroSwap ZEE | US$0,01078 | -4,91% | -14,38% | US$683.484 | US$431.634 | 63.429.102 ZEE |
| 1414 |  Duckies, the canary network for Yellow DUCKIES | US$0,01307 | 10,17% | 15,34% | US$680.707 | US$5.996,22 | 52.088.321 DUCKIES |
| 1415 |  Internet of Energy Network IOEN | US$0,002150 | -5,01% | -16,97% | US$681.809 | US$19.639,18 | 317.051.435 IOEN |
| 1416 |  Blockchain Monster Hunt BCMC | US$0,002848 | -5,28% | -15,46% | US$676.649 | US$13.682,40 | 237.574.369 BCMC |
| 1417 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1418 |  BlockWallet BLANK | US$0,03472 | -3,36% | -12,28% | US$673.354 | US$36.338,66 | 19.394.814 BLANK |
| 1419 |  Rangers Protocol RPG | US$0,6892 | -0,35% | -0,26% | US$670.481 | US$57.438,24 | 972.830 RPG |
| 1420 |  RIZON ATOLO | US$0,0002933 | -3,50% | -14,54% | US$669.406 | US$30.418,40 | 2.281.962.320 ATOLO |
| 1421 |  Humaniq HMQ | US$0,003230 | 14,94% | -15,27% | US$669.013 | US$28.241,85 | 207.143.695 HMQ |
| 1422 |  RioDeFi RFUEL | US$0,001934 | -0,65% | -7,51% | US$666.242 | US$372.301 | 344.550.838 RFUEL |
| 1423 |  bAlpha BALPHA | US$16,94 | -4,55% | -14,27% | US$304.867 | US$900,66 | 18.000 BALPHA |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,02102 | -1,39% | 3,27% | US$658.243 | US$447,99 | 31.319.195 DUCK |
| 1425 |  Signata SATA | US$0,009177 | 2,15% | -13,30% | US$653.952 | US$43,81 | 71.260.435 SATA |
| 1426 |  BonusCloud BXC | US$0,0001935 | 0,14% | -2,96% | US$648.663 | US$18.431,44 | 3.352.137.888 BXC |
| 1427 |  Crust Shadow CSM | US$0,006464 | 1,17% | -4,02% | US$646.408 | US$5.285,51 | 100.000.000 CSM |
| 1428 |  Alanyaspor Fan Token ALA | US$0,7727 | 0,89% | 13,21% | US$641.655 | US$46.012,18 | 830.377 ALA |
| 1429 |  Funex FUNEX | US$0,06989 | 0,12% | -0,37% | US$640.092 | US$21.382,56 | 9.158.696 FUNEX |
| 1430 |  PUTinCoin PUT | US$0,0005351 | 20,16% | 7,09% | US$636.099 | US$217,59 | 1.188.750.832 PUT |
| 1431 |  EXMO Coin EXM | US$0,005920 | -5,53% | -22,92% | US$635.622 | US$34.448,54 | 107.375.446 EXM |
| 1432 |  Only1 LIKE | US$0,002300 | 29,68% | 26,59% | US$628.431 | US$451.815 | 273.286.650 LIKE |
| 1433 |  Corite CO | US$0,005156 | -3,50% | -11,76% | US$630.072 | US$4.515,06 | 122.199.592 CO |
| 1434 |  Tranche Finance SLICE | US$0,03161 | -1,04% | -8,83% | US$632.132 | US$18.661,50 | 20.000.000 SLICE |
| 1435 |  MoneroV XMV | US$0,2325 | -0,26% | -11,17% | US$627.840 | US$4,42 | 2.700.000 XMV |
| 1436 |  Impossible Finance Launchpad IDIA | US$0,01388 | 0,81% | -18,47% | US$624.708 | US$4.949,36 | 45.000.000 IDIA |
| 1437 |  ElvishMagic EMP | US$0,0009561 | 3,70% | -12,39% | US$623.535 | US$44.762,42 | 652.191.768 EMP |
| 1438 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001444 | -2,64% | -5,37% | US$620.507 | US$44.438,90 | 429.727.591 WOMBAT |
| 1439 |  Ertha ERTHA | US$0,001412 | 2,61% | 0,14% | US$617.172 | US$280.718 | 436.943.235 ERTHA |
| 1440 |  Loser Coin LOWB | US$0,00001018 | -7,88% | 1,36% | US$613.523 | US$6.142,11 | 60.296.840.158 LOWB |
| 1441 |  Props Token PROPS | US$0,001187 | -8,84% | -0,24% | US$609.478 | US$20.052,66 | 513.363.583 PROPS |
| 1442 |  Ojamu OJA | US$0,006252 | -13,03% | -2,77% | US$596.714 | US$4.317,85 | 95.441.017 OJA |
| 1443 |  Graviocoin GIO | US$0,008427 | 0,32% | -13,18% | US$607.845 | US$139,02 | 72.128.521 GIO |
| 1444 |  PlayZap PZP | US$0,03770 | -10,60% | -13,78% | US$605.374 | US$30.225,19 | 16.058.630 PZP |
| 1445 |  Wall Street Games WSG | US$0,000000000703 | 0,21% | -11,74% | US$603.558 | US$37.703,78 | 858.519.319.665.274 WSG |
| 1446 |  ARAW ARAW | US$0,0003022 | -1,27% | -31,04% | US$602.500 | US$1,28 | 1.993.576.187 ARAW |
| 1447 |  Bitswift BITS | US$0,1542 | 6,99% | -16,41% | US$598.821 | US$13,30 | 3.884.635 BITS |
| 1448 |  Traxx TRAXX | US$0,01333 | -0,76% | -16,23% | US$597.731 | US$229.992 | 44.845.574 TRAXX |
| 1449 |  Lunar LNR | US$0,008068 | -2,88% | -13,40% | US$595.652 | US$193.040 | 73.830.967 LNR |
| 1450 |  Spartan Protocol SPARTA | US$0,006674 | 1,34% | -9,72% | US$587.308 | US$18.167,82 | 88.000.014 SPARTA |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.