Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hush HUSH | US$0,02508 | -7,04% | -5,25% | US$300.785 | US$81,48 | 11.991.948 HUSH |
| 1602 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | 0,05% | US$300.745 | - | 188.009.206 IBP |
| 1603 |  S4FE S4F | US$0,0003335 | -0,30% | -9,68% | US$298.586 | - | 895.310.762 S4F |
| 1604 |  Davis Cup Fan Token DAVIS | US$0,6491 | -0,87% | -14,58% | US$296.048 | US$26.270,53 | 456.097 DAVIS |
| 1605 |  Finblox FBX | US$0,001325 | -4,94% | -12,20% | US$303.434 | US$439.951 | 228.981.025 FBX |
| 1606 |  TripCandy CANDY | US$0,001408 | -0,02% | 0,05% | US$294.765 | US$1,13 | 209.382.822 CANDY |
| 1607 |  PlanetWatch PLANETS | US$0,0009140 | -6,45% | -18,39% | US$291.789 | US$50.785,83 | 319.244.116 PLANETS |
| 1608 |  Cyclone Protocol CYC | US$10,85 | -2,34% | -19,21% | US$285.230 | US$2.466,85 | 26.282 CYC |
| 1609 |  Spore SPORE | US$0,000000000010 | -8,50% | -8,53% | US$322.156 | US$192,61 | 33.038.821.523.252.988 SPORE |
| 1610 |  Hot Cross HOTCROSS | US$0,002535 | 1,03% | -4,91% | US$288.321 | US$42.955,64 | 113.749.999 HOTCROSS |
| 1611 |  Bridge Mutual BMI | US$0,004491 | 11,75% | -25,65% | US$290.566 | US$41.277,40 | 64.697.071 BMI |
| 1612 |  Royale Finance ROYA | US$0,004516 | -2,57% | 0,44% | US$286.749 | US$3,18 | 63.490.248 ROYA |
| 1613 |  hiMAYC HIMAYC | US$0,009409 | -3,81% | -12,66% | US$281.531 | US$99.876,03 | 29.923.000 HIMAYC |
| 1614 |  Unido EP UDO | US$0,003118 | 0,22% | -15,34% | US$283.772 | US$48.769,50 | 91.025.265 UDO |
| 1615 |  Tokoin TOKO | US$0,0005788 | 3,12% | -11,55% | US$283.158 | US$415.010 | 489.256.294 TOKO |
| 1616 |  Binamon BMON | US$0,002444 | -2,65% | -12,06% | US$282.118 | US$38.020,30 | 115.453.949 BMON |
| 1617 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7734 | -2,99% | -14,77% | US$283.772 | US$29.180,44 | 366.916 STV |
| 1618 |  Linked Finance World LFW | US$0,008694 | 2,41% | 2,45% | US$278.327 | US$55.580,83 | 32.013.208 LFW |
| 1619 |  MotaCoin MOTA | US$0,004964 | 5,28% | -11,17% | US$277.397 | US$3.517,94 | 55.879.641 MOTA |
| 1620 |  Jarvis Network JRT | US$0,009565 | 0,43% | 0,18% | US$277.444 | US$7.870,64 | 29.005.880 JRT |
| 1621 |  PERI Finance PERI | US$0,03235 | 0,60% | -14,14% | US$276.314 | US$14.957,30 | 8.540.090 PERI |
| 1622 |  SafeBlast BLAST | US$0,000000001559 | -0,07% | -0,02% | US$273.684 | US$63.506,65 | 175.553.096.633.449 BLAST |
| 1623 |  Club Atletico Independiente CAI | US$0,3268 | -4,20% | 8,75% | US$273.902 | US$12.689,38 | 838.166 CAI |
| 1624 |  SHIBAVAX SHIBX | US$0,00002794 | 0,00% | -14,95% | US$273.445 | - | 9.787.969.900 SHIBX |
| 1625 |  Sakura SKU | US$0,005169 | 1,11% | -1,28% | US$273.949 | US$17.122,24 | 53.000.000 SKU |
| 1626 |  Waves Enterprise WEST | US$0,006478 | -0,38% | -11,42% | US$271.836 | US$31.899,61 | 41.965.923 WEST |
| 1627 |  Rook ROOK | US$0,4389 | -5,52% | 14,34% | US$271.095 | US$2.062,72 | 617.636 ROOK |
| 1628 |  WeFi WEFI | US$0,08886 | -0,91% | -14,86% | US$270.290 | US$64.528,92 | 3.041.584 WEFI |
| 1629 |  hiENS3 HIENS3 | US$0,007449 | -2,89% | -25,76% | US$268.091 | US$103.788 | 35.991.000 HIENS3 |
| 1630 |  Playermon PYM | US$0,0009273 | 1,57% | -10,17% | US$269.010 | US$25.966,10 | 290.109.641 PYM |
| 1631 |  TigerCash TCH | US$0,004748 | 0,42% | -1,62% | US$265.902 | US$91.869,99 | 55.999.900 TCH |
| 1632 |  StakeCubeCoin SCC | US$0,02051 | -1,39% | -11,46% | US$266.184 | US$976,01 | 12.979.386 SCC |
| 1633 |  MetaSoccer MSU | US$0,002293 | -2,01% | 0,96% | US$266.609 | US$16.617,37 | 116.279.055 MSU |
| 1634 |  Veil VEIL | US$0,003092 | -0,14% | -5,97% | US$266.187 | US$12,93 | 86.077.880 VEIL |
| 1635 |  SifChain erowan | US$0,0001050 | -11,79% | -29,02% | US$263.436 | US$12.380,29 | 2.509.307.307 erowan |
| 1636 |  Legia Warsaw Fan Token LEG | US$0,3889 | 5,07% | 6,89% | US$263.257 | US$15.375,89 | 676.856 LEG |
| 1637 |  Gather GTH | US$0,001310 | -18,75% | -1,08% | US$261.595 | US$45.993,41 | 199.746.653 GTH |
| 1638 |  Kalao KLO | US$0,001999 | -2,61% | -4,20% | US$261.853 | US$59.450,35 | 130.999.060 KLO |
| 1639 |  Tokes TKS | US$0,001305 | -0,02% | 0,05% | US$260.959 | US$5,03 | 199.999.574 TKS |
| 1640 |  WaifuAI WFAI | US$0,000000002311 | -3,58% | 17,46% | US$259.712 | US$22.387,47 | 112.375.887.121.422 WFAI |
| 1641 |  CRYPTO20 C20 | US$0,006414 | 2,15% | -13,30% | US$259.068 | US$10,33 | 40.391.160 C20 |
| 1642 |  Unitrade TRADE | US$0,01310 | -0,02% | 0,05% | US$257.687 | - | 19.673.817 TRADE |
| 1643 |  ritestream RITE | US$0,001713 | 3,92% | 3,45% | US$259.783 | US$148.180 | 151.634.843 RITE |
| 1644 |  Ravencoin Classic RVC | US$0,00002000 | -2,70% | -15,03% | US$257.676 | US$4.842,46 | 12.885.155.140 RVC |
| 1645 |  CyberFi Token CFi | US$0,1072 | -2,10% | -23,48% | US$257.357 | US$11.568,08 | 2.400.000 CFi |
| 1646 |  CyberVein CVT | US$0,0002400 | -1,84% | 2,95% | US$254.520 | US$17.141,37 | 1.060.404.496 CVT |
| 1647 |  hiPENGUINS HIPENGUINS | US$0,005887 | -8,90% | -18,87% | US$251.908 | US$96.474,78 | 42.790.000 HIPENGUINS |
| 1648 |  Papi PAPI | US$0,0000002666 | -4,97% | -22,39% | US$249.261 | US$171.925 | 935.000.001.014 PAPI |
| 1649 |  Lanceria LANC | US$0,0009253 | -6,39% | -14,66% | US$249.036 | US$4.950,65 | 269.152.549 LANC |
| 1650 |  Massnet MASS | US$0,002539 | 4,14% | -6,47% | US$248.925 | US$24.369,70 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.