Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AtromG8 AG8 | US$0,005879 | -2,02% | 53,61% | US$246.921 | US$4,91 | 42.000.000 AG8 |
| 1652 |  Ruff RUFF | US$0,0002500 | 0,59% | -0,44% | US$245.158 | US$105.044 | 980.500.000 RUFF |
| 1653 |  Peanut NUX | US$0,004879 | -2,36% | -10,62% | US$243.948 | US$88.468,78 | 50.000.000 NUX |
| 1654 |  Team Vitality Fan Token VIT | US$0,2986 | 2,45% | 0,38% | US$241.922 | US$1.347,17 | 810.204 VIT |
| 1655 |  Cheems CHEEMS | US$0,00009368 | 16,61% | 26,71% | US$238.953 | US$3.025,96 | 2.550.834.901 CHEEMS |
| 1656 |  Propel PEL | US$0,006291 | -8,83% | -7,14% | US$237.070 | US$128.484 | 37.683.673 PEL |
| 1657 |  Stake DAO SDT | US$0,3337 | -0,51% | -6,12% | US$236.446 | US$1.743,09 | 708.604 SDT |
| 1658 |  Shirtum SHI | US$0,001360 | -3,58% | -9,93% | US$236.426 | US$16.228,96 | 173.823.179 SHI |
| 1659 |  AIPAD AIPAD | US$0,06186 | -4,29% | 9,37% | US$235.061 | US$121.668 | 3.800.000 AIPAD |
| 1660 |  ODIN PROTOCOL ODIN | US$0,01338 | 15,26% | -9,50% | US$233.723 | US$1.435,96 | 17.468.925 ODIN |
| 1661 |  Baanx BXX | US$0,01166 | 5,98% | 7,92% | US$230.817 | US$1.401,57 | 19.798.721 BXX |
| 1662 |  The QWAN QWAN | US$0,005235 | 7,03% | -19,40% | US$227.905 | US$831,45 | 43.533.333 QWAN |
| 1663 |  OneRare ORARE | US$0,02542 | -0,56% | -2,83% | US$227.747 | US$54.857,01 | 8.959.527 ORARE |
| 1664 |  disBalancer DDOS | US$0,03359 | -2,06% | 5,72% | US$227.037 | US$11.373,94 | 6.758.119 DDOS |
| 1665 |  EUNO EUNO | US$0,00003266 | 19,88% | 6,77% | US$227.450 | US$0,05000 | 6.964.359.101 EUNO |
| 1666 |  Mist MIST | US$0,004023 | -10,52% | -38,56% | US$226.735 | US$34.177,59 | 56.357.088 MIST |
| 1667 |  Quark QRK | US$0,0007838 | -0,26% | -11,17% | US$226.557 | US$0,3600 | 289.041.736 QRK |
| 1668 |  hiBAYC HIBAYC | US$0,03775 | -7,68% | -22,07% | US$225.769 | US$102.012 | 5.980.000 HIBAYC |
| 1669 |  hiFLUF HIFLUF | US$0,001750 | -1,54% | -5,10% | US$225.300 | US$103.735 | 128.763.000 HIFLUF |
| 1670 |  Deutsche eMark DEM | US$0,004180 | -0,26% | -11,17% | US$224.292 | - | 53.653.541 DEM |
| 1671 |  Drops Ownership Power DOP | US$0,1892 | -3,46% | -20,10% | US$222.471 | US$15.766,41 | 1.176.034 DOP |
| 1672 |  Acquire.Fi ACQ | US$0,006333 | -1,78% | 9,55% | US$221.902 | US$224.455 | 35.041.183 ACQ |
| 1673 |  Gamerse LFG | US$0,001299 | -0,35% | -14,32% | US$220.955 | US$11.101,42 | 170.157.314 LFG |
| 1674 |  PowerTrade Fuel PTF | US$0,009449 | 0,19% | -11,80% | US$220.260 | US$133.691 | 23.311.586 PTF |
| 1675 |  Float Protocol (Bank) BANK | US$0,7506 | -2,31% | -6,19% | US$215.764 | US$18.749,83 | 287.450 BANK |
| 1676 |  MoneySwap MSWAP | US$0,0001605 | 2,44% | -1,19% | US$216.426 | US$290.851 | 1.348.271.983 MSWAP |
| 1677 |  CryptEx CRX | US$2,54 | -2,80% | -12,68% | US$215.688 | - | 85.000 CRX |
| 1678 |  Shield Protocol SHIELD | US$0,8720 | -2,20% | -9,47% | US$213.212 | US$1.170,63 | 244.499 SHIELD |
| 1679 |  Battle Hero BATH | US$0,004279 | -0,02% | -0,33% | US$212.962 | US$1,03 | 49.773.309 BATH |
| 1680 |  Hydro HYDRO | US$0,001906 | 0,92% | -3,02% | US$211.818 | US$3.613,72 | 111.111.111 HYDRO |
| 1681 |  ACoconut AC | US$0,07948 | 7,36% | -6,16% | US$211.541 | US$24,56 | 2.661.650 AC |
| 1682 |  Opium OPIUM | US$0,05074 | -0,86% | -28,58% | US$211.155 | US$51.826,49 | 4.161.204 OPIUM |
| 1683 |  Swop SWOP | US$0,06515 | 12,94% | 10,70% | US$212.922 | US$18.091,62 | 3.267.991 SWOP |
| 1684 |  Zyberswap ZYB | US$0,06241 | -4,86% | -9,99% | US$210.112 | US$78.103,00 | 3.366.747 ZYB |
| 1685 |  Soda Coin SOC | US$0,0001100 | 0,00% | 0,05% | US$207.852 | - | 1.890.000.000 SOC |
| 1686 |  Team Heretics Fan Token TH | US$0,4838 | 0,17% | 5,31% | US$209.056 | US$14.297,13 | 432.137 TH |
| 1687 |  Birdchain BIRD | US$0,0007387 | -0,05% | -0,02% | US$206.673 | US$17.915,39 | 279.797.494 BIRD |
| 1688 |  DeHive DHV | US$0,05117 | -0,43% | -7,05% | US$205.668 | US$19.175,08 | 4.019.375 DHV |
| 1689 |  Rainbow Token RAINBOW | US$0,000000000239 | -26,52% | -14,16% | US$205.272 | US$31,82 | 860.397.837.230.263 RAINBOW |
| 1690 |  DecentraWeb DWEB | US$0,06099 | -0,36% | -21,59% | US$204.750 | US$250,88 | 3.357.220 DWEB |
| 1691 |  Lokr LKR | US$0,007907 | -0,17% | -7,06% | US$202.647 | US$364.249 | 25.628.273 LKR |
| 1692 |  Etho Protocol ETHO | US$0,002584 | -3,22% | -38,91% | US$201.899 | US$43.222,70 | 78.120.192 ETHO |
| 1693 |  FYDcoin FYD | US$0,0003115 | -16,34% | -24,36% | US$197.797 | US$48,26 | 635.025.286 FYD |
| 1694 |  Ekta EKTA | US$0,005681 | 7,59% | 3,04% | US$197.530 | US$31.408,32 | 34.769.778 EKTA |
| 1695 |  KingdomStarter KDG | US$0,0003701 | -3,91% | -29,80% | US$196.512 | US$374.909 | 531.000.869 KDG |
| 1696 |  hiPUNKS HIPUNKS | US$0,06617 | -5,03% | -14,19% | US$196.855 | US$101.237 | 2.975.000 HIPUNKS |
| 1697 |  Etherland ELAND | US$0,006307 | 14,80% | 1,35% | US$195.657 | US$50.622,23 | 31.024.196 ELAND |
| 1698 |  HashBX HBX | US$0,0003109 | -3,11% | -6,08% | US$195.632 | US$61,56 | 629.280.963 HBX |
| 1699 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01685 | 5,14% | -4,49% | US$195.801 | US$40.826,47 | 11.618.802 MUDOL2 |
| 1700 |  IOI Token IOI | US$0,01710 | -10,31% | -20,02% | US$194.280 | US$94.925,99 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.