Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Plus XBC | US$2,23 | 0,60% | -2,52% | US$476.231 | US$561,25 | 213.264 XBC |
| 1502 |  Natus Vincere Fan Token NAVI | US$0,4082 | 6,22% | -2,34% | US$472.954 | US$14.102,90 | 1.158.735 NAVI |
| 1503 |  Don-key DON | US$0,004914 | -2,17% | -24,61% | US$467.574 | US$6.816,17 | 95.152.868 DON |
| 1504 |  Dexsport DESU | US$0,004495 | -0,72% | -7,17% | US$463.379 | US$1.200,11 | 103.090.997 DESU |
| 1505 |  Zap ZAP | US$0,001617 | 1,40% | -26,87% | US$381.881 | US$2.965,18 | 236.144.465 ZAP |
| 1506 |  Pixer Eternity PXT | US$0,8088 | 5,74% | -6,66% | US$463.176 | US$1.933.610 | 572.689 PXT |
| 1507 |  AME Chain AME | US$0,0009198 | 1,23% | -7,55% | US$459.901 | US$33.889,40 | 500.000.000 AME |
| 1508 |  SmileyCoin SMLY | US$0,00002879 | 2,61% | -20,27% | US$455.096 | US$0,2700 | 15.806.193.400 SMLY |
| 1509 |  DAPS Coin DAPS | US$0,000007838 | -0,26% | -11,17% | US$454.441 | US$26,75 | 57.977.796.500 DAPS |
| 1510 |  Little Rabbit (V2) LTRBT | US$0,000000001357 | -5,86% | -23,95% | US$453.357 | US$1.880.162 | 334.131.860.594.663 LTRBT |
| 1511 |  AGA Token AGA | US$0,04087 | 0,62% | -15,86% | US$443.199 | US$110,17 | 10.842.984 AGA |
| 1512 |  Crowny CRWNY | US$0,0009684 | 1,85% | 6,38% | US$447.572 | US$18.378,27 | 462.191.889 CRWNY |
| 1513 |  GamesPad GMPD | US$0,006629 | 0,79% | -8,34% | US$446.822 | US$133.232 | 67.400.712 GMPD |
| 1514 |  Spores Network SPO | US$0,0004193 | 4,88% | -2,61% | US$443.759 | US$93.399,19 | 1.058.302.432 SPO |
| 1515 |  Leeds United Fan Token LUFC | US$0,4514 | -2,45% | -11,96% | US$443.974 | US$33.655,51 | 983.459 LUFC |
| 1516 |  KIRA KEX | US$0,03483 | -2,24% | -6,18% | US$436.476 | US$357.037 | 12.532.083 KEX |
| 1517 |  Shib Original Vision SOV | US$0,000000004179 | -0,41% | -17,99% | US$443.655 | US$5.575,33 | 106.155.823.814.847 SOV |
| 1518 |  LuaSwap LUA | US$0,002104 | -0,78% | -29,21% | US$435.417 | - | 206.949.320 LUA |
| 1519 |  Burency BUY | US$0,002245 | -0,55% | -8,78% | US$435.202 | US$1.062,91 | 193.878.224 BUY |
| 1520 |  Mogul Productions STARS | US$0,001409 | 0,53% | -8,91% | US$432.059 | US$317.403 | 306.657.541 STARS |
| 1521 |  ONSTON ONSTON | US$0,001839 | -3,05% | -6,60% | US$431.815 | US$555.538 | 234.825.543 ONSTON |
| 1522 |  ZClassic ZCL | US$0,04625 | -0,26% | -9,12% | US$429.482 | US$45,75 | 9.287.024 ZCL |
| 1523 |  Aurigami PLY | US$0,0001250 | -3,16% | -26,83% | US$429.207 | US$7.191,94 | 3.433.819.062 PLY |
| 1524 |  Raze Network RAZE | US$0,003597 | -2,86% | -11,20% | US$426.987 | US$41.626,60 | 118.690.910 RAZE |
| 1525 |  NIX NIX | US$0,008641 | -0,61% | -10,43% | US$425.484 | - | 49.238.466 NIX |
| 1526 |  Nafter NAFT | US$0,0004266 | -5,05% | -13,84% | US$425.634 | US$13.110,11 | 997.657.799 NAFT |
| 1527 |  Brokoli Network BRKL | US$0,007874 | -0,32% | -1,34% | US$421.042 | US$12.470,82 | 53.472.622 BRKL |
| 1528 |  CryptoBlades SKILL | US$0,4533 | -5,11% | -8,92% | US$418.399 | US$38.363,09 | 923.058 SKILL |
| 1529 |  OceanEx Token OCE | US$0,0002330 | 1,91% | -5,84% | US$416.662 | US$1.822,85 | 1.788.038.022 OCE |
| 1530 |  KCCPAD KCCPAD | US$0,003058 | -2,80% | -14,96% | US$416.282 | - | 136.144.011 KCCPAD |
| 1531 |  BitCore BTX | US$0,02289 | -28,52% | -31,38% | US$414.643 | US$29,17 | 18.116.536 BTX |
| 1532 |  HEROcoin PLAY | US$0,002313 | 0,01% | 9,57% | US$409.468 | US$31.354,93 | 177.023.648 PLAY |
| 1533 |  XY Finance XY | US$0,04552 | -1,01% | -12,25% | US$409.473 | US$43.761,76 | 8.996.415 XY |
| 1534 |  Public Mint MINT | US$0,004536 | -2,56% | -17,55% | US$477.987 | US$226,19 | 105.367.712 MINT |
| 1535 |  Avocado DAO Token AVG | US$0,01602 | 0,44% | -8,76% | US$408.112 | US$18.992,79 | 25.468.016 AVG |
| 1536 |  Tycoon TYC | US$0,005144 | -2,30% | -8,94% | US$405.442 | US$17.353,99 | 78.815.560 TYC |
| 1537 |  Equalizer EQZ | US$0,01082 | 4,99% | 38,89% | US$405.293 | US$5.634,82 | 37.450.000 EQZ |
| 1538 |  Bismuth BIS | US$0,01385 | -0,66% | -26,33% | US$405.444 | US$798,75 | 29.264.089 BIS |
| 1539 |  Dreams Quest DREAMS | US$0,0005830 | -1,01% | -18,59% | US$398.685 | US$121.241 | 683.879.496 DREAMS |
| 1540 |  Bob's Repair BOB | US$0,002142 | -5,30% | -6,61% | US$393.445 | US$108,29 | 183.640.758 BOB |
| 1541 |  DEXA COIN DEXA | US$0,00001558 | 0,10% | -1,41% | US$389.623 | US$108.296 | 25.000.000.000 DEXA |
| 1542 |  NFTrade NFTD | US$0,01191 | 0,73% | -0,29% | US$389.839 | US$18.810,48 | 32.741.175 NFTD |
| 1543 |  PlotX PLOT | US$0,005875 | -0,47% | -6,93% | US$389.625 | US$301.305 | 66.318.562 PLOT |
| 1544 |  Fractal FCL | US$0,02299 | -1,88% | -5,04% | US$381.460 | US$526,61 | 16.595.271 FCL |
| 1545 |  Rainmaker Games RAIN | US$0,0008688 | -3,36% | -28,42% | US$380.049 | US$4.406.859 | 437.456.665 RAIN |
| 1546 |  GlobalBoost-Y BSTY | US$0,01831 | 25,63% | -34,31% | US$328.616 | US$326,77 | 17.950.579 BSTY |
| 1547 |  Golos Blockchain GLS | US$0,001064 | 8,26% | 72,15% | US$380.556 | US$2.306,78 | 357.742.918 GLS |
| 1548 |  High Performance Blockchain HPB | US$0,005183 | -0,87% | -8,77% | US$378.692 | US$234.937 | 73.069.950 HPB |
| 1549 |  NuriFootBall NRFB | US$0,001791 | -0,42% | -7,81% | US$372.691 | US$236.468 | 208.080.000 NRFB |
| 1550 |  unFederalReserve eRSDL | US$0,0008418 | -8,67% | -44,15% | US$370.620 | US$3.420,11 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.