Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AurusX AX | US$0,3397 | -11,11% | -49,94% | US$589.684 | US$99.435,79 | 1.735.861 AX |
| 1452 |  aiRight AIRI | US$0,002279 | -0,64% | -19,20% | US$584.149 | US$7.161,51 | 256.262.565 AIRI |
| 1453 |  Metrix Coin MRX | US$0,00003235 | -1,67% | -8,41% | US$583.119 | US$96,25 | 18.027.588.732 MRX |
| 1454 |  New BitShares NBS | US$0,0002237 | -2,84% | -19,51% | US$583.265 | US$251.654 | 2.607.670.560 NBS |
| 1455 |  Dinamo Zagreb Fan Token DZG | US$0,8074 | 3,30% | 12,73% | US$586.451 | US$31.481,90 | 726.384 DZG |
| 1456 |  ADAPad ADAPAD | US$0,004835 | -0,22% | -18,18% | US$568.747 | US$15.648,57 | 117.642.373 ADAPAD |
| 1457 |  Strong STRONG | US$4,10 | 0,50% | -8,68% | US$567.562 | US$53.275,91 | 138.269 STRONG |
| 1458 |  BlackHat BLKC | US$0,05551 | 17,69% | -3,71% | US$563.665 | US$63.455,62 | 10.154.613 BLKC |
| 1459 |  Artisse CATHEON | US$0,0005823 | -5,18% | -6,49% | US$563.945 | US$17.540,44 | 968.534.281 CATHEON |
| 1460 |  BRN Metaverse BRN | US$0,05936 | -1,63% | -12,65% | US$564.215 | US$117.802 | 9.504.281 BRN |
| 1461 |  Portuma POR | US$0,0002816 | -10,08% | -28,19% | US$563.746 | US$205.419 | 2.001.819.052 POR |
| 1462 |  Effect Network EFX | US$0,002201 | -2,81% | -10,44% | US$555.079 | US$89,80 | 252.168.527 EFX |
| 1463 |  Ycash YEC | US$0,03959 | -0,60% | 22,91% | US$558.065 | US$65,54 | 14.095.278 YEC |
| 1464 |  Genaro Network GNX | US$0,0008628 | -0,75% | 3,80% | US$560.836 | US$33.577,08 | 650.000.000 GNX |
| 1465 |  Ubiq UBQ | US$0,01280 | -0,25% | -15,02% | US$545.498 | US$13,06 | 42.609.099 UBQ |
| 1466 |  LINKA LINKA | US$0,0007838 | -0,26% | -11,17% | US$544.089 | US$15.763,48 | 694.150.020 LINKA |
| 1467 |  XP NETWORK XPNET | US$0,004143 | -4,36% | -14,00% | US$546.309 | US$211.742 | 131.870.792 XPNET |
| 1468 |  OptionRoom ROOM | US$0,04334 | 10,46% | 2,85% | US$541.491 | US$20.379,38 | 12.493.373 ROOM |
| 1469 |  Infinity Games ING | US$0,0007734 | -1,16% | -5,70% | US$540.457 | US$271.711 | 698.767.066 ING |
| 1470 |  ThreeFold TFT | US$0,006635 | -3,63% | -7,18% | US$538.650 | US$2.036,39 | 81.181.457 TFT |
| 1471 |  Monsterra (MSTR) MSTR | US$0,08033 | -6,03% | -12,21% | US$538.189 | US$203.696 | 6.699.722 MSTR |
| 1472 |  Phoenixcoin PXC | US$0,006009 | -0,26% | -18,28% | US$535.515 | - | 89.114.587 PXC |
| 1473 |  Platypus Finance PTP | US$0,01292 | -7,99% | -20,48% | US$535.214 | US$20.945,01 | 41.436.585 PTP |
| 1474 |  ACENT ACE | US$0,003229 | -0,80% | -16,46% | US$532.996 | US$98.648,41 | 165.039.997 ACE |
| 1475 |  UBIX.Network UBX | US$0,00001169 | 10,83% | -6,93% | US$532.446 | US$9.648,05 | 45.558.153.243 UBX |
| 1476 |  Kattana KTN | US$0,1677 | -2,06% | -16,55% | US$531.135 | US$38.358,83 | 3.166.380 KTN |
| 1477 |  Sumokoin SUMO | US$0,009331 | 2,12% | -11,15% | US$517.232 | US$2.492,60 | 55.430.579 SUMO |
| 1478 |  BeamSwap GLINT | US$0,001943 | -6,30% | -31,80% | US$526.713 | US$8.874,95 | 271.089.931 GLINT |
| 1479 |  Hertz Network HTZ | US$0,000006566 | -3,45% | -21,34% | US$34.394 | US$23,07 | 5.238.410.649 HTZ |
| 1480 |  Zenfuse ZEFU | US$0,007999 | -0,02% | 80,54% | US$519.113 | - | 64.899.301 ZEFU |
| 1481 |  FidexToken FEX | US$0,00001668 | -1,00% | -9,59% | US$516.104 | - | 30.948.335.553 FEX |
| 1482 |  Amazy AZY | US$0,01251 | -39,08% | 81,35% | US$511.934 | US$3.337.736 | 40.923.921 AZY |
| 1483 |  Cannation CNNC | US$0,2076 | -0,22% | -25,90% | US$514.089 | US$9,19 | 2.476.893 CNNC |
| 1484 |  Metaverse Face MEFA | US$0,00005372 | -2,74% | -14,04% | US$511.176 | US$15.808,61 | 9.515.523.108 MEFA |
| 1485 |  Streamity STM | US$0,01416 | -0,70% | -10,24% | US$509.630 | - | 35.987.749 STM |
| 1486 |  hiDOODLES HIDOODLES | US$0,002669 | -0,91% | -8,80% | US$508.493 | US$104.321 | 190.548.000 HIDOODLES |
| 1487 |  UnMarshal MARSH | US$0,07155 | -2,48% | -19,74% | US$507.714 | US$462.327 | 7.096.098 MARSH |
| 1488 |  PANTHEON X XPN | US$0,0007411 | -0,07% | -0,59% | US$504.514 | - | 680.786.427 XPN |
| 1489 |  Feathercoin FTC | US$0,002132 | -18,45% | -26,79% | US$504.405 | US$8,31 | 236.600.238 FTC |
| 1490 |  ZUM TOKEN ZUM | US$0,000003053 | -3,03% | -11,75% | US$59.673 | US$5,53 | 19.545.192.220 ZUM |
| 1491 |  88mph MPH | US$1,08 | 9,21% | -8,54% | US$502.787 | US$18.357,34 | 465.279 MPH |
| 1492 |  Handy HANDY | US$0,0005260 | 6,61% | -9,70% | US$497.560 | US$19.433,78 | 945.972.125 HANDY |
| 1493 |  Paribus PBX | US$0,0009801 | -2,11% | -21,73% | US$496.311 | US$148.814 | 506.393.024 PBX |
| 1494 |  DRIFE DRF | US$0,0005370 | 2,17% | 1,24% | US$495.708 | US$1.074,26 | 923.029.615 DRF |
| 1495 |  eXPerience Chain XPC | US$0,000005389 | -0,02% | -1,41% | US$490.903 | - | 91.090.814.961 XPC |
| 1496 |  YouSUI XUI | US$0,2002 | -0,22% | -0,42% | US$486.449 | US$337.905 | 2.429.589 XUI |
| 1497 |  HTMLCOIN HTML | US$0,000009145 | 3,58% | 11,10% | US$485.278 | US$361,30 | 53.067.332.240 HTML |
| 1498 |  Chronicle XNL | US$0,008274 | -14,27% | -1,67% | US$482.770 | US$34.738,76 | 58.350.000 XNL |
| 1499 |  AllianceBlock ALBT | US$0,001574 | -3,25% | -23,03% | US$366.702 | US$534,66 | 232.955.783 ALBT |
| 1500 |  Beer Money BEER | US$0,01221 | -0,25% | 832,87% | US$478.774 | US$181,95 | 39.199.999 BEER |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.