Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YFDAI.FINANCE YF-DAI | US$92,32 | -1,69% | -1,71% | US$367.973 | US$35.132,37 | 3.986 YF-DAI |
| 1552 |  Billion Happiness BHC | US$7,39 | -2,67% | -13,19% | US$369.278 | US$50,20 | 50.000 BHC |
| 1553 |  Kava Swap SWP | US$0,01067 | 20,29% | 7,07% | US$361.302 | US$74.210,13 | 33.854.166 SWP |
| 1554 |  BitcoinHD BHD | US$0,05999 | 0,00% | 0,05% | US$364.896 | - | 6.083.016 BHD |
| 1555 |  Swerve SWRV | US$0,01974 | -1,29% | -9,09% | US$360.699 | US$34.730,84 | 18.274.470 SWRV |
| 1556 |  Pawtocol UPI | US$0,001401 | 3,29% | -5,12% | US$361.472 | US$44.942,36 | 257.924.377 UPI |
| 1557 |  NFTY Token NFTY | US$0,001407 | 1,83% | -13,01% | US$360.627 | US$56.395,89 | 256.258.901 NFTY |
| 1558 |  WOOF WOOF | US$0,00002013 | -6,74% | -11,88% | US$360.381 | US$470,75 | 17.902.999.424 WOOF |
| 1559 |  Jigstack STAK | US$0,0001261 | -9,23% | 14,32% | US$223.838 | US$211,14 | 1.775.763.939 STAK |
| 1560 |  hiFIDENZA HIFIDENZA | US$0,1167 | 3,52% | -2,45% | US$350.045 | US$113.033 | 3.000.000 HIFIDENZA |
| 1561 |  ownix ONX | US$0,1060 | 0,00% | 0,05% | US$349.719 | - | 3.300.000 ONX |
| 1562 |  TRAVA.FINANCE TRAVA | US$0,0002503 | -2,79% | -7,72% | US$349.273 | US$71.533,94 | 1.395.378.525 TRAVA |
| 1563 |  LOCGame LOCG | US$0,006924 | -3,02% | -7,62% | US$347.667 | US$95.236,87 | 50.209.206 LOCG |
| 1564 |  Azbit AZ | US$0,000004952 | 0,90% | -6,24% | US$345.434 | US$266,46 | 69.750.302.117 AZ |
| 1565 |  EasyFi EZ | US$0,05792 | -5,09% | -6,67% | US$369.191 | US$18.608,22 | 6.373.615 EZ |
| 1566 |  HollyGold HGOLD | US$0,07356 | 2,32% | 3,36% | US$344.812 | US$70,14 | 4.687.803 HGOLD |
| 1567 |  SpiritSwap SPIRIT | US$0,0008387 | -8,34% | 11,39% | US$341.382 | US$14.149,60 | 407.015.303 SPIRIT |
| 1568 |  SmartCash SMART | US$0,0002403 | -10,30% | -25,14% | US$339.768 | US$43,95 | 1.413.859.298 SMART |
| 1569 |  PulsePad PLSPAD | US$0,002046 | -4,71% | -10,87% | US$339.078 | US$14.711,00 | 165.717.873 PLSPAD |
| 1570 |  Geojam Token JAM | US$0,0004817 | -6,13% | -22,14% | US$338.479 | US$70.962,81 | 702.742.572 JAM |
| 1571 |  LiquidApps DAPP | US$0,0004718 | 2,15% | -13,30% | US$334.907 | US$39,67 | 709.902.294 DAPP |
| 1572 |  Alliance Fan Token ALL | US$0,2634 | -6,71% | -7,49% | US$334.839 | US$10.784,75 | 1.271.450 ALL |
| 1573 |  Mettalex MTLX | US$0,2962 | -4,71% | -7,39% | US$332.604 | US$14.797,25 | 1.123.003 MTLX |
| 1574 |  DDKoin DDK | US$0,1937 | -0,13% | -5,37% | US$331.230 | US$55,22 | 1.710.000 DDK |
| 1575 |  Kaby Arena KABY | US$0,0004096 | -0,34% | 2,38% | US$330.282 | US$13.021,33 | 806.255.579 KABY |
| 1576 |  IG Gold IGG | US$0,00003695 | -1,59% | -17,02% | US$327.252 | US$88,61 | 8.856.541.707 IGG |
| 1577 |  SaTT SATT | US$0,00009998 | -0,02% | 56,48% | US$324.439 | US$13,43 | 3.244.898.181 SATT |
| 1578 |  Databroker DTX | US$0,003809 | -0,02% | 0,05% | US$320.985 | US$137,87 | 84.261.289 DTX |
| 1579 |  CryptoZoon ZOON | US$0,0004456 | -0,34% | -17,29% | US$320.846 | US$42.621,31 | 720.075.877 ZOON |
| 1580 |  Life Crypto LIFE | US$0,0001204 | -1,26% | -9,59% | US$316.742 | US$33.279,10 | 2.631.194.572 LIFE |
| 1581 |  Revomon REVO | US$0,01291 | -0,66% | -19,51% | US$320.419 | US$24.346,63 | 24.810.137 REVO |
| 1582 |  UCA Coin UCA | US$0,0001411 | 17,08% | -39,28% | US$325.683 | - | 2.308.373.935 UCA |
| 1583 |  MIBR Fan Token MIBR | US$0,3189 | -2,20% | -0,29% | US$319.112 | US$432,83 | 1.000.507 MIBR |
| 1584 |  Archimedes Finance ARCH | US$3,29 | -0,04% | -6,95% | US$319.451 | US$22.236,88 | 97.024 ARCH |
| 1585 |  RUSH COIN RUSH | US$0,0002004 | -3,00% | -24,32% | US$317.475 | US$10.506,92 | 1.584.249.827 RUSH |
| 1586 |  Coinsbit Token CNB | US$0,0002372 | -0,50% | 21,23% | US$315.716 | - | 1.331.266.628 CNB |
| 1587 |  Decentr DEC | US$0,002895 | -12,18% | -15,80% | US$314.930 | US$154.470 | 108.767.633 DEC |
| 1588 |  Avatly AVA | US$0,001412 | 1,19% | 4,48% | US$314.894 | US$102.447 | 222.970.812 AVA |
| 1589 |  PhoenixDAO PHNX | US$0,003775 | 13,84% | -5,34% | US$313.284 | US$68.122,10 | 83.000.000 PHNX |
| 1590 |  Carbon CRBN | US$0,01009 | -0,01% | -6,09% | US$310.357 | US$18.318,42 | 30.771.174 CRBN |
| 1591 |  hiSQUIGGLE HISQUIGGLE | US$0,01649 | -1,04% | -5,12% | US$312.420 | US$102.710 | 18.949.000 HISQUIGGLE |
| 1592 |  NextDAO NAX | US$0,0001191 | -2,51% | -24,62% | US$309.079 | US$18.468,83 | 2.594.219.275 NAX |
| 1593 |  Universidad de Chile Fan Token UCH | US$0,3249 | 10,72% | 8,39% | US$310.295 | US$13.271,73 | 955.149 UCH |
| 1594 |  HempCoin THC | US$0,001150 | -12,23% | -9,10% | US$307.482 | US$5,18 | 267.467.885 THC |
| 1595 |  Binemon BIN | US$0,0007984 | -3,54% | 4,63% | US$332.762 | US$40.377,09 | 416.778.746 BIN |
| 1596 |  Wicrypt WNT | US$0,01352 | 2,51% | -7,01% | US$307.560 | US$73.255,90 | 22.742.764 WNT |
| 1597 |  Cat Token CAT | US$0,04696 | 1,50% | 13,55% | US$306.507 | US$2.104,98 | 6.527.607 CAT |
| 1598 |  Hedget HGET | US$0,1767 | 2,06% | -2,37% | US$309.500 | US$328.623 | 1.751.448 HGET |
| 1599 |  MUNT MUNT | US$0,0005434 | -8,61% | -26,09% | US$306.307 | US$168,97 | 563.635.131 MUNT |
| 1600 |  Aryacoin AYA | US$0,001907 | 1,40% | -4,90% | US$305.968 | US$7.665,94 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.