Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Goons of Balatroon GOB | US$0,001007 | -8,57% | -15,92% | US$193.767 | US$18.284,22 | 192.380.511 GOB |
| 1702 |  Apollon Limassol APL | US$0,5914 | -4,13% | -9,73% | US$195.356 | US$21.615,87 | 330.316 APL |
| 1703 |  Peruvian National Football Team Fan Token FPFT | US$0,008498 | 9,04% | 11,50% | US$192.729 | US$128.633 | 22.679.998 FPFT |
| 1704 |  ASPO World ASPO | US$0,002388 | -13,63% | -26,41% | US$190.868 | US$4.295,61 | 79.936.866 ASPO |
| 1705 |  Dragon Kart KART | US$0,004559 | -0,02% | 0,05% | US$189.667 | - | 41.600.061 KART |
| 1706 |  HyperChainX HYPER | US$0,0003263 | -3,36% | -13,00% | US$188.307 | US$106.563 | 577.139.033 HYPER |
| 1707 |  yieldwatch WATCH | US$0,009624 | -2,87% | -12,65% | US$187.917 | US$245,23 | 19.525.544 WATCH |
| 1708 |  GoWithMi GMAT | US$0,00006725 | -0,62% | -19,80% | US$183.155 | US$17.271,22 | 2.723.550.000 GMAT |
| 1709 |  Hunter Token / Digital Arms HNTR | US$0,001670 | 1,00% | -0,29% | US$182.513 | US$50.737,67 | 109.265.467 HNTR |
| 1710 |  Inex Project INEX | US$0,00001668 | -1,00% | -9,59% | US$181.605 | - | 10.890.000.000 INEX |
| 1711 |  Novara Calcio Fan Token NOV | US$0,5126 | 7,31% | -6,88% | US$180.820 | US$19.634,98 | 352.746 NOV |
| 1712 |  Millonarios FC Fan Token MFC | US$0,2672 | 0,96% | -11,96% | US$180.494 | US$16.305,28 | 675.511 MFC |
| 1713 |  Flixxo FLIXX | US$0,002110 | 2,15% | -13,30% | US$177.921 | US$22,40 | 84.323.675 FLIXX |
| 1714 |  Neutra Finance NEU | US$0,2266 | -1,32% | -10,75% | US$176.874 | US$155,65 | 780.528 NEU |
| 1715 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1716 |  Parachute PAR | US$0,0001750 | 1,13% | -4,84% | US$174.908 | - | 999.628.334 PAR |
| 1717 |  Time New Bank TNB | US$0,00004132 | 0,00% | -4,71% | US$173.917 | - | 4.209.048.444 TNB |
| 1718 |  AstroSwap ASTRO | US$0,0004056 | -2,14% | -10,23% | US$173.769 | US$14.802,10 | 428.462.821 ASTRO |
| 1719 |  Era Token (Era7) ERA | US$0,003752 | -3,36% | -14,55% | US$172.688 | US$137,16 | 46.021.643 ERA |
| 1720 |  Sable Finance SABLE | US$0,03306 | -8,76% | -19,79% | US$171.210 | US$16.879,91 | 5.178.493 SABLE |
| 1721 |  Darwinia Commitment Token KTON | US$3,31 | 8,53% | 0,95% | US$169.953 | US$19.908,28 | 51.314 KTON |
| 1722 |  Digital Reserve Currency DRC | US$0,0001691 | -2,56% | -14,74% | US$169.135 | US$513,04 | 1.000.000.000 DRC |
| 1723 |  Pascal PASC | US$0,004128 | 13,44% | -51,93% | US$167.264 | US$51,65 | 40.520.825 PASC |
| 1724 |  hiCOOLCATS HICOOLCATS | US$0,001062 | -2,68% | -14,17% | US$166.072 | US$100.742 | 156.401.000 HICOOLCATS |
| 1725 |  Bitteam token BTT | US$0,0003595 | 1,14% | 1,10% | US$165.717 | US$46.307,38 | 460.999.998 BTT |
| 1726 |  AirNFTs AIRT | US$0,001476 | -3,22% | -18,62% | US$165.332 | US$494,31 | 112.040.000 AIRT |
| 1727 |  Nerve Finance NRV | US$0,003550 | 0,98% | -1,67% | US$164.160 | US$14.102,03 | 46.237.771 NRV |
| 1728 |  hiGAZERS HIGAZERS | US$0,01625 | -2,31% | -14,92% | US$162.377 | US$111.224 | 9.994.000 HIGAZERS |
| 1729 |  Governor DAO GDAO | US$0,05580 | 3,16% | -16,19% | US$162.335 | US$19.234,23 | 2.909.493 GDAO |
| 1730 |  Vidulum VDL | US$0,009547 | 0,80% | -0,70% | US$162.974 | US$295,43 | 17.071.231 VDL |
| 1731 |  Kaizen Finance KZEN | US$0,001409 | -1,22% | -20,09% | US$162.483 | US$85.726,09 | 115.343.034 KZEN |
| 1732 |  Ubex UBEX | US$0,00004844 | -0,14% | -7,19% | US$160.149 | US$32,03 | 3.306.258.739 UBEX |
| 1733 |  X-CASH XCASH | US$0,000002546 | -1,68% | -14,21% | US$159.947 | US$30,79 | 62.820.378.619 XCASH |
| 1734 |  The HUSL HUSL | US$0,01537 | 2,34% | -3,53% | US$159.544 | US$6.621,51 | 10.379.879 HUSL |
| 1735 |  WinCash WCC | US$0,1045 | -0,26% | -11,17% | US$156.741 | US$5,22 | 1.499.784 WCC |
| 1736 |  Crabada CRA | US$0,0004375 | -11,21% | -26,05% | US$155.726 | US$17.219,58 | 355.983.565 CRA |
| 1737 |  hiAZUKI HIAZUKI | US$0,007109 | -7,68% | -18,61% | US$155.223 | US$111.809 | 21.835.000 HIAZUKI |
| 1738 |  Trollcoin TROLL | US$0,0002613 | -0,26% | -11,17% | US$154.885 | - | 592.810.145 TROLL |
| 1739 |  dAppstore DAPPX | US$0,0009559 | -2,17% | -21,79% | US$154.886 | US$60.323,00 | 162.039.632 DAPPX |
| 1740 |  Dev Protocol DEV | US$0,1381 | 2,81% | -0,72% | US$154.372 | - | 1.118.005 DEV |
| 1741 |  DomRaider DRT | US$0,0002613 | -0,26% | -11,17% | US$154.543 | - | 591.500.000 DRT |
| 1742 |  Sportcash One SCONEX | US$0,01214 | -0,17% | 27,94% | US$154.277 | US$209,96 | 12.706.570 SCONEX |
| 1743 |  Tachyon Protocol IPX | US$0,0005778 | 3,28% | -3,76% | US$154.183 | US$102,65 | 266.858.531 IPX |
| 1744 |  PolkaWar PWAR | US$0,001843 | 0,51% | -13,50% | US$152.681 | US$22.437,65 | 82.822.168 PWAR |
| 1745 |  COGI COGI | US$0,002478 | -1,39% | -9,86% | US$152.599 | US$297,33 | 61.587.047 COGI |
| 1746 |  The Unfettered SOULS | US$0,001612 | -0,14% | -2,44% | US$152.522 | US$31.470,74 | 94.635.119 SOULS |
| 1747 |  Misbloc MSB | US$0,0007610 | -3,14% | 4,19% | US$151.450 | US$8.047,75 | 199.019.940 MSB |
| 1748 |  Spume Protocol SPUME | US$0,003068 | 2,62% | -8,85% | US$151.374 | US$269.042 | 49.344.600 SPUME |
| 1749 |  PRivaCY Coin PRCY | US$0,01040 | -0,09% | -3,47% | US$150.518 | - | 14.468.056 PRCY |
| 1750 |  Color Platform CLR | US$0,001090 | -0,02% | 0,05% | US$149.558 | US$1,48 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.