Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Finxflo FXF | US$0,001336 | -6,99% | -26,52% | US$120.941 | US$19.494,75 | 90.524.501 FXF |
| 1802 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | -0,02% | 0,05% | US$120.843 | - | 20.143.656.744 DNA |
| 1803 |  Aitra AITRA | US$0,01829 | -0,26% | -11,17% | US$120.684 | - | 6.598.686 AITRA |
| 1804 |  Xeno Token XNO | US$0,0001010 | -1,96% | -9,77% | US$119.521 | US$198.022 | 1.183.558.942 XNO |
| 1805 |  Polker PKR | US$0,0006165 | 90,01% | 58,17% | US$119.377 | US$2.148,13 | 193.639.424 PKR |
| 1806 |  Rune Shards RXS | US$0,0006567 | 0,00% | -0,69% | US$119.068 | - | 181.305.040 RXS |
| 1807 |  RaceFi RACEFI | US$0,002577 | 0,20% | -15,78% | US$119.036 | US$0,1200 | 46.185.335 RACEFI |
| 1808 |  Orion Money ORION | US$0,001259 | 0,27% | -4,37% | US$119.653 | US$13.196,92 | 95.000.673 ORION |
| 1809 |  PLATINCOIN PLC | US$0,02345 | -0,13% | 70,94% | US$117.263 | US$135,11 | 5.001.073 PLC |
| 1810 |  SakeToken SAKE | US$0,001135 | -3,29% | 0,90% | US$115.625 | US$41.234,22 | 101.862.352 SAKE |
| 1811 |  hiCLONEX HICLONEX | US$0,002280 | -7,71% | -19,82% | US$115.612 | US$106.680 | 50.715.000 HICLONEX |
| 1812 |  Planet Inverse XIV | US$0,003441 | -4,19% | -21,44% | US$115.042 | US$10,95 | 33.435.498 XIV |
| 1813 |  MakiSwap MAKI | US$0,001665 | -2,59% | -14,31% | US$114.868 | US$82.227,51 | 68.971.718 MAKI |
| 1814 |  Cyclub CYCLUB | US$0,00008679 | -0,63% | -26,35% | US$114.063 | US$5,44 | 1.314.294.423 CYCLUB |
| 1815 |  CoTrader COT | US$0,000005671 | 2,15% | -21,09% | US$113.415 | US$107,06 | 20.000.000.000 COT |
| 1816 |  EarthFund 1EARTH | US$0,001566 | 0,88% | -13,75% | US$113.903 | US$294.509 | 72.754.338 1EARTH |
| 1817 |  SpaceFalcon FCON | US$0,00004220 | -13,56% | -21,84% | US$112.379 | US$133.986 | 2.663.187.786 FCON |
| 1818 |  AquariusCoin ARCO | US$0,02570 | -1,13% | -22,54% | US$112.184 | - | 4.365.107 ARCO |
| 1819 |  Lead Wallet LEAD | US$0,0002215 | 6,29% | -14,82% | US$111.927 | US$78,13 | 505.310.846 LEAD |
| 1820 |  UREEQA URQA | US$0,004029 | -0,02% | -69,08% | US$111.614 | - | 27.700.089 URQA |
| 1821 |  OnGO FTG | US$0,0009688 | 0,29% | -13,12% | US$111.360 | US$95.268,00 | 114.940.812 FTG |
| 1822 |  Playcent PCNT | US$0,003040 | -3,62% | -10,00% | US$111.406 | US$14.760,23 | 36.645.236 PCNT |
| 1823 |  Levante U.D. Fan Token LEV | US$0,3889 | 0,88% | -11,72% | US$111.240 | US$16.110,84 | 286.008 LEV |
| 1824 |  Myriad XMY | US$0,00005999 | -20,02% | -33,30% | US$111.065 | US$3,50 | 1.851.380.750 XMY |
| 1825 |  hiMOONBIRDS HIMOONBIRDS | US$0,002410 | 2,09% | -21,46% | US$110.806 | US$101.512 | 45.985.000 HIMOONBIRDS |
| 1826 |  Coreto COR | US$0,0007796 | 2,74% | 8,70% | US$177.969 | US$1.206,90 | 228.283.474 COR |
| 1827 |  hiFRIENDS HIFRIENDS | US$0,0006129 | -0,51% | -27,93% | US$109.097 | US$113.087 | 178.000.000 HIFRIENDS |
| 1828 |  Cryptopolis CPO | US$0,001229 | -3,15% | -10,11% | US$109.252 | US$11.891,68 | 88.913.639 CPO |
| 1829 |  hiRENGA HIRENGA | US$0,0003939 | 14,51% | -27,40% | US$112.213 | US$119.510 | 284.850.000 HIRENGA |
| 1830 |  DinoSwap DINO | US$0,0006947 | -0,18% | -3,97% | US$107.988 | US$6,47 | 155.456.395 DINO |
| 1831 |  Ares Protocol ARES | US$0,0004666 | 2,67% | -6,45% | US$107.864 | US$22.598,29 | 231.179.222 ARES |
| 1832 |  Basis Cash BAC | US$0,001998 | 5,64% | 8,29% | US$109.050 | US$17.884,06 | 54.575.145 BAC |
| 1833 |  Lightning LIGHT | US$0,001649 | -2,71% | -17,96% | US$105.983 | US$52,60 | 64.269.692 LIGHT |
| 1834 |  Hashgard GARD | US$0,00001056 | 2,20% | -4,97% | US$105.618 | US$11.565,12 | 10.000.000.000 GARD |
| 1835 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1836 |  Nyzo NYZO | US$0,008825 | -6,38% | 1,07% | US$105.185 | US$16.014,71 | 11.919.651 NYZO |
| 1837 |  CryptoTanks TANK | US$0,002155 | -0,90% | 3,32% | US$104.733 | US$31.380,25 | 48.610.000 TANK |
| 1838 |  NativeCoin N8V | US$0,004180 | -0,26% | -11,17% | US$103.712 | - | 24.809.180 N8V |
| 1839 |  ZumCoin ZUM | US$0,0001045 | -0,26% | -11,17% | US$103.341 | - | 988.819.491 ZUM |
| 1840 |  HeroesTD HTD | US$0,001841 | 0,00% | -0,21% | US$102.781 | - | 55.833.029 HTD |
| 1841 |  x42 Protocol X42 | US$0,005095 | -0,26% | -5,86% | US$102.747 | US$336,14 | 20.166.886 X42 |
| 1842 |  ZENZO ZNZ | US$0,003397 | -13,56% | -17,52% | US$100.766 | US$32,22 | 29.667.006 ZNZ |
| 1843 |  CryptoSoul SOUL | US$0,0003141 | -0,70% | -10,25% | US$100.481 | - | 319.927.334 SOUL |
| 1844 |  Zoracles ZORA | US$18,33 | -7,76% | 322,71% | US$100.135 | US$233,10 | 5.463 ZORA |
| 1845 |  Autobahn Network TXL | US$0,001487 | -11,30% | -2,91% | US$99.742 | US$132,00 | 67.070.793 TXL |
| 1846 |  hiOD HIOD | US$0,0009918 | -2,10% | -27,50% | US$99.647 | US$104.200 | 100.466.000 HIOD |
| 1847 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1848 |  Forest Knight KNIGHT | US$0,007926 | -0,94% | -3,66% | US$98.169 | US$15.628,40 | 12.385.871 KNIGHT |
| 1849 |  BHO Network BHO | US$0,0002154 | -5,00% | -21,61% | US$97.775 | US$881,30 | 454.000.000 BHO |
| 1850 |  OIN Finance OIN | US$0,002969 | -23,48% | -37,13% | US$97.815 | US$17.282,49 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.