Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TemDAO TEM | US$0,000001104 | -0,46% | 17,79% | US$29.930 | US$65.934,92 | 27.105.282.561 TEM |
| 2002 |  CryptoBonusMiles CBM | US$0,000005853 | -0,26% | -11,17% | US$29.257 | US$13,32 | 4.999.088.401 CBM |
| 2003 |  Knit Finance KFT | US$0,005905 | -0,53% | -18,51% | US$28.936 | US$29.276,49 | 4.900.000 KFT |
| 2004 |  CREDIT CREDIT | US$0,00001193 | -11,61% | -18,28% | US$28.923 | US$120,78 | 2.425.433.850 CREDIT |
| 2005 |  UniFarm UFARM | US$0,0007416 | -0,85% | 1,26% | US$28.459 | US$163,79 | 38.375.919 UFARM |
| 2006 |  GTONCapital GTON | US$0,007848 | -2,94% | -26,77% | US$28.489 | US$0,1500 | 3.630.100 GTON |
| 2007 |  extraDNA XDNA | US$0,00002360 | -0,02% | 0,05% | US$28.080 | US$1,34 | 1.190.020.231 XDNA |
| 2008 |  SharedStake SGT | US$0,1848 | -4,19% | -30,87% | US$27.725 | US$7.228,78 | 150.015 SGT |
| 2009 |  WorkQuest Token WQT | US$0,0004114 | -2,90% | -7,71% | US$26.682 | US$63.225,98 | 64.862.500 WQT |
| 2010 |  Paybswap PAYB | US$0,0001720 | -0,42% | -4,11% | US$26.516 | US$36,08 | 154.142.639 PAYB |
| 2011 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2012 |  Ideaology IDEA | US$0,001597 | -8,18% | -25,99% | US$26.010 | US$191.265 | 16.286.241 IDEA |
| 2013 |  Spaceswap SHAKE SHAKE | US$33,93 | 11,51% | -5,73% | US$25.756 | US$2.767,55 | 759 SHAKE |
| 2014 |  VEKTOR VEKTOR | US$0,00000006580 | 1,23% | -9,61% | US$25.749 | US$132,17 | 391.306.102.445 VEKTOR |
| 2015 |  Innova INN | US$0,003699 | -0,02% | 0,05% | US$25.533 | US$3,00 | 6.901.771 INN |
| 2016 |  Nitro Network NCash | US$0,000003481 | -14,59% | -55,38% | US$25.501 | US$2.566,67 | 7.325.209.699 NCash |
| 2017 |  Rune RUNE | US$1,86 | -2,07% | 18,78% | US$25.119 | - | 13.517 RUNE |
| 2018 |  2crazyNFT 2CRZ | US$0,0006098 | -61,08% | 129,35% | US$93.592 | US$217,40 | 153.470.569 2CRZ |
| 2019 |  MMOCoin MMO | US$0,0003622 | -14,70% | -15,52% | US$24.821 | US$0,01000 | 68.531.894 MMO |
| 2020 |  Gourmet Galaxy GUM | US$0,007387 | -3,46% | -10,72% | US$24.467 | US$13.323,67 | 3.312.145 GUM |
| 2021 |  SparkPoint Fuel SFUEL | US$0,0008528 | -3,98% | -17,05% | US$24.196 | US$227,79 | 28.373.956 SFUEL |
| 2022 |  AOK AOK | US$0,0001190 | 9,15% | 0,05% | US$23.796 | US$38.040,70 | 200.000.000 AOK |
| 2023 |  Yellow Road ROAD | US$0,007738 | -2,71% | -14,33% | US$23.474 | US$9,97 | 3.033.587 ROAD |
| 2024 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2025 |  YENTEN YTN | US$0,0005487 | -0,26% | -11,17% | US$23.018 | - | 41.952.065 YTN |
| 2026 |  Timechain Swap Token TCS | US$0,006351 | -0,87% | -16,50% | US$22.957 | - | 3.614.528 TCS |
| 2027 |  Smoothy SMTY | US$0,004444 | -2,60% | -6,25% | US$22.621 | US$49.365,59 | 5.089.773 SMTY |
| 2028 |  Goose Finance EGG | US$0,01239 | -1,75% | -2,43% | US$21.738 | US$13.920,80 | 1.755.130 EGG |
| 2029 |  Bitspawn SPWN | US$0,00001960 | -50,23% | -40,37% | US$10.079 | US$24,12 | 514.118.905 SPWN |
| 2030 |  AnRKey X $ANRX | US$0,0001026 | 0,00% | -48,14% | US$20.520 | - | 199.999.999 $ANRX |
| 2031 |  Neutron NTRN | US$0,0005225 | -0,26% | -11,17% | US$20.443 | - | 39.121.694 NTRN |
| 2032 |  hiSEALS HISEALS | US$0,0006789 | 3,32% | -26,55% | US$20.367 | US$105.177 | 30.000.000 HISEALS |
| 2033 |  CoinAlpha ALP | US$0,0001498 | 0,00% | -12,93% | US$19.830 | - | 132.371.993 ALP |
| 2034 |  APIX APIX | US$0,0001500 | 0,00% | -49,98% | US$19.809 | - | 132.089.490 APIX |
| 2035 |  BetU BETU | US$0,0001708 | -3,42% | -28,18% | US$18.379 | US$2,25 | 107.608.038 BETU |
| 2036 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2037 |  Gem Exchange and Trading GXT | US$0,0002181 | 6,58% | 4,16% | US$18.219 | US$1.256,38 | 83.529.286 GXT |
| 2038 |  Tokenbox TBX | US$0,001619 | 2,15% | -13,30% | US$18.192 | US$10,32 | 11.235.451 TBX |
| 2039 |  BitCash BITC | US$0,0007838 | -3,48% | -11,17% | US$17.399 | - | 22.198.153 BITC |
| 2040 |  Kuverit KUV | US$0,000006539 | -0,02% | 0,05% | US$17.357 | US$2,85 | 2.654.360.436 KUV |
| 2041 |  Castweet CTT | US$0,008975 | -0,16% | -6,80% | US$16.100 | US$11,25 | 1.793.952 CTT |
| 2042 |  ClassicDoge XDOGE | US$0,000001049 | -3,31% | -12,35% | US$15.918 | US$11,09 | 15.170.955.963 XDOGE |
| 2043 |  BASIC BASIC | US$0,000002000 | 0,00% | 0,05% | US$15.649 | - | 7.826.258.165 BASIC |
| 2044 |  Landbox LAND | US$0,0002010 | -0,02% | 0,05% | US$15.351 | US$3,20 | 76.385.230 LAND |
| 2045 |  Bitcoin Classic BXC | US$0,02508 | -0,26% | -11,17% | US$15.053 | - | 600.147 BXC |
| 2046 |  Alpha Token A | US$0,0004280 | -0,55% | -10,56% | US$14.866 | - | 34.731.759 A |
| 2047 |  Indexed Finance NDX | US$0,01713 | 2,50% | -6,97% | US$14.640 | US$10,21 | 854.801 NDX |
| 2048 |  OtterClam Finance CLAM | US$0,1153 | 0,00% | -0,44% | US$14.535 | - | 126.082 CLAM |
| 2049 |  UNICORN Token UNI | US$0,0001306 | -0,26% | -11,17% | US$13.967 | US$4,00 | 106.912.509 UNI |
| 2050 |  BoutsPro BOUTS | US$0,0001783 | -0,77% | -11,85% | US$13.660 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.