Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alphr finance ALPHR | US$0,007795 | -3,68% | -16,72% | US$13.479 | US$17.563,88 | 1.729.085 ALPHR |
| 2052 |  Twinci TWIN | US$0,06817 | -0,02% | -0,41% | US$13.633 | - | 200.000 TWIN |
| 2053 |  Golden Goose GOLD | US$0,00008199 | -0,02% | -17,96% | US$13.609 | - | 165.994.209 GOLD |
| 2054 |  Synthetify SNY | US$0,002417 | -4,79% | -19,98% | US$13.596 | US$11.152,61 | 5.625.000 SNY |
| 2055 |  Bitcoin Confidential BC | US$0,000001795 | -0,83% | -13,60% | US$13.221 | - | 7.365.901.523 BC |
| 2056 |  PYRO Network PYRO | US$0,00001668 | -1,00% | -9,59% | US$13.057 | - | 782.942.319 PYRO |
| 2057 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,02% | 0,05% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2058 |  BitSend BSD | US$0,0003658 | -0,26% | -17,09% | US$11.891 | - | 32.507.229 BSD |
| 2059 |  Scholarship Coin SCHO | US$0,0008498 | 6,23% | 0,05% | US$11.754 | - | 13.831.050 SCHO |
| 2060 |  Ormeus Ecosystem ECO | US$0,000005260 | -0,21% | -14,25% | US$11.732 | US$5,75 | 2.230.453.136 ECO |
| 2061 |  HyperAlloy ALLOY | US$0,003119 | -1,90% | -15,12% | US$10.772 | - | 3.453.286 ALLOY |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00007286 | -6,48% | -20,07% | US$10.700 | US$98,00 | 146.865.359 AFEN |
| 2063 |  1MillionNFTs 1MIL | US$0,08816 | 0,57% | -16,67% | US$10.579 | US$16.811,44 | 120.000 1MIL |
| 2064 |  PrivaCoin PRVC | US$0,0008114 | 0,15% | -0,27% | US$10.409 | US$3.598,98 | 12.829.750 PRVC |
| 2065 |  AdaSwap ASW | US$0,00001440 | 2,83% | 8,33% | US$10.369 | US$7.390,21 | 720.170.360 ASW |
| 2066 |  Lithosphere LITHO | US$0,0001657 | -14,69% | 21,47% | US$10.326 | US$249.863 | 62.316.885 LITHO |
| 2067 |  Kemacoin KEMA | US$0,0004180 | 6,39% | 21,48% | US$10.183 | US$1,33 | 24.360.241 KEMA |
| 2068 |  CorionX CORX | US$0,00007820 | -51,13% | -24,82% | US$10.159 | US$914,93 | 129.910.129 CORX |
| 2069 |  Islander ISA | US$0,00001849 | -3,23% | -14,54% | US$10.092 | US$69,04 | 545.753.780 ISA |
| 2070 |  CareCoin CARE | US$0,000005058 | -2,28% | -6,01% | US$9.785 | US$277.618 | 1.934.505.749 CARE |
| 2071 |  Donu DONU | US$0,001829 | -0,26% | -11,17% | US$9.274 | - | 5.070.895 DONU |
| 2072 |  Feellike FLL | US$0,004759 | -0,02% | 0,05% | US$8.497 | - | 1.785.468 FLL |
| 2073 |  Gossip Coin GOSS | US$0,0002613 | -0,26% | -11,17% | US$8.486 | - | 32.479.221 GOSS |
| 2074 |  Axe AXE | US$0,001568 | -0,26% | -46,70% | US$8.247 | US$0,2200 | 5.260.968 AXE |
| 2075 |  Niftify NIFT | US$0,0006999 | -10,28% | 0,05% | US$8.049 | US$5.025,83 | 11.500.769 NIFT |
| 2076 |  KIWIGO KGO | US$0,0001819 | 5,01% | -3,59% | US$7.720 | US$1.351,09 | 42.438.196 KGO |
| 2077 |  Acoin ACOIN | US$0,006271 | -0,26% | -11,17% | US$7.651 | - | 1.220.085 ACOIN |
| 2078 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002420 | 20,82% | -45,34% | US$7.653 | US$52.186,42 | 3.162.041.599 WSPP |
| 2079 |  ModiHost AIM | US$0,006108 | -0,26% | -11,17% | US$7.615 | - | 1.246.664 AIM |
| 2080 |  Streamit Coin STREAM | US$0,0005225 | -0,26% | -11,17% | US$7.070 | - | 13.529.414 STREAM |
| 2081 |  BonFi BNF | US$0,00002210 | -0,02% | 0,05% | US$6.572 | US$25,68 | 297.418.335 BNF |
| 2082 |  ROCKI ROCKI | US$0,0007856 | -2,45% | -20,27% | US$6.330 | US$69.761,25 | 8.057.237 ROCKI |
| 2083 |  Gaj Finance GAJ | US$0,003253 | -1,76% | -9,37% | US$6.316 | US$12,10 | 1.941.413 GAJ |
| 2084 |  Zuki Moba ZUKI | US$0,0001596 | 1,84% | -12,73% | US$5.876 | US$10,43 | 36.819.022 ZUKI |
| 2085 |  Rewardiqa REW | US$0,0005837 | -1,00% | -9,59% | US$5.837 | - | 10.000.000 REW |
| 2086 |  Smaugs NFT SMG | US$0,0001655 | 0,00% | -4,92% | US$5.794 | - | 35.000.000 SMG |
| 2087 |  Martkist MARTK | US$0,0003397 | 8,05% | -27,83% | US$5.758 | - | 16.952.470 MARTK |
| 2088 |  Step Hero HERO | US$0,0004399 | -1,24% | -2,10% | US$5.698 | US$16.627,04 | 12.951.109 HERO |
| 2089 |  FUZE Token FUZE | US$7,26 | -7,88% | -27,59% | US$5.434 | US$31.182,24 | 749 FUZE |
| 2090 |  Moniwar MOWA | US$0,0004845 | -1,25% | -9,30% | US$5.238 | US$110,12 | 10.810.810 MOWA |
| 2091 |  Ancient Kingdom DOM | US$0,000003535 | -3,16% | -12,46% | US$5.204 | US$24,26 | 1.472.388.464 DOM |
| 2092 |  LCMS LCMS | US$0,0002999 | 0,00% | 0,05% | US$4.476 | - | 14.922.868 LCMS |
| 2093 |  Luna Rush LUS | US$0,0009300 | -1,69% | -6,25% | US$4.231 | US$20.333,95 | 4.550.147 LUS |
| 2094 |  BSClaunch BSL | US$0,002092 | -5,95% | -1,69% | US$4.087 | US$517,37 | 1.953.140 BSL |
| 2095 |  Knight War - The Holy Trio KWS | US$0,0001277 | -0,79% | -7,92% | US$4.021 | US$9.632,99 | 31.485.404 KWS |
| 2096 |  Warena RENA | US$0,0005517 | 3,31% | -7,61% | US$3.786 | US$12.766,28 | 6.862.242 RENA |
| 2097 |  SolanaSail Governance Token GSAIL | US$0,0009998 | -0,02% | 0,05% | US$3.699 | - | 3.700.000 GSAIL |
| 2098 |  CRDT CRDT | US$0,0003669 | -1,00% | -9,59% | US$3.221 | - | 8.779.314 CRDT |
| 2099 |  Pyrk PYRK | US$0,0001968 | -1,00% | -10,35% | US$3.106 | - | 15.781.994 PYRK |
| 2100 |  Kwikswap Protocol KWIK | US$0,0003219 | -0,98% | -9,56% | US$3.057 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.