Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PEGO Network PG | US$2,25 | 2,10% | -4,02% | - | US$7.922.435 | - |
| 2152 |  Beacon ETH BETH | US$1.673,43 | -0,80% | -9,36% | - | US$6.482.175 | - |
| 2153 |  Rocket Pool ETH RETH | US$1.817,69 | -0,94% | -9,21% | - | US$6.114.896 | - |
| 2154 |  MicroChains Gov Token MCG | US$0,006755 | -0,84% | -11,29% | - | US$5.959.238 | - |
| 2155 |  Coinbase Wrapped Staked ETH CBETH | US$1.746,41 | -0,99% | -9,55% | - | US$5.380.682 | - |
| 2156 |  Minebase MBASE | US$0,2255 | -0,01% | 1,77% | - | US$5.509.233 | - |
| 2157 |  Ark Rivals ARKN | US$0,0003669 | -0,30% | -32,50% | - | US$5.211.751 | - |
| 2158 |  Hippo Wallet Token (HPO) HPO | US$0,003783 | 2,25% | 0,04% | - | US$5.165.469 | - |
| 2159 |  ThetaDrop TDROP | US$0,001743 | 33,35% | 26,94% | - | US$5.001.976 | - |
| 2160 |  Cheelee CHEEL | US$15,48 | -1,40% | -7,56% | - | US$5.093.211 | - |
| 2161 |  Wrapped Pulse WPLS | US$0,00004288 | -6,16% | -19,42% | - | US$4.937.687 | - |
| 2162 |  HarryPotterObamaPacMan8Inu XRP | US$0,8416 | -10,98% | 202,70% | - | US$4.829.303 | - |
| 2163 |  Lido wstETH WSTETH | US$1.896,89 | -0,91% | -9,36% | - | US$4.743.037 | - |
| 2164 |  DFX Finance DFX | US$0,03959 | 3,07% | -10,13% | - | US$4.618.852 | - |
| 2165 |  MOG Coin MOG | US$0,00000006921 | -18,14% | 59,41% | - | US$4.615.023 | - |
| 2166 |  Arowana Token ARW | US$0,03815 | 0,32% | -12,30% | - | US$4.472.008 | - |
| 2167 |  XENO Governance GXE | US$0,06996 | -1,98% | -3,05% | - | US$4.403.487 | - |
| 2168 |  USD Base Coin USDbC | US$0,9988 | -0,21% | -0,21% | - | US$4.212.335 | - |
| 2169 |  USD+ USD+ | US$1,00 | 0,21% | 0,55% | - | US$4.062.726 | - |
| 2170 |  wstUSDT WSTUSDT | US$1,00 | 0,06% | 0,18% | - | US$3.662.248 | - |
| 2171 |  IL CAPO OF CRYPTO CAPO | US$0,001589 | 9,00% | 4,20% | - | US$3.669.834 | - |
| 2172 |  Pond Coin PNDC | US$0,000001755 | 28,76% | 28,92% | - | US$3.632.720 | - |
| 2173 |  Trillioner TLC | US$25,73 | 8,01% | 11,19% | - | US$3.551.591 | - |
| 2174 |  P2P Solutions foundation P2PS | US$86,24 | -0,75% | -9,38% | - | US$3.507.601 | - |
| 2175 |  INERY INR | US$0,01366 | -3,47% | -3,84% | - | US$3.356.440 | - |
| 2176 |  Australian Dollar Token AUDT | US$0,6412 | -0,07% | -1,27% | - | US$3.413.256 | - |
| 2177 |  Bitcoin Avalanche Bridged BTC.b | US$26.081,23 | -0,26% | -11,42% | - | US$3.239.082 | - |
| 2178 |  XT.com Token XT | US$1,99 | -1,40% | -11,08% | - | US$3.130.807 | - |
| 2179 |  Sakai Vault SAKAI | US$1,42 | -2,65% | -15,92% | - | US$2.991.595 | - |
| 2180 |  Fasttoken FTN | US$1,09 | -1,12% | 2,36% | - | US$2.952.912 | - |
| 2181 |  Cryptonex CNX | US$19,31 | -10,85% | -11,33% | - | US$3.272.090 | - |
| 2182 |  STEMX STEMX | US$0,002419 | -6,61% | -7,85% | - | US$2.775.936 | - |
| 2183 |  Lybra Finance LBR | US$1,41 | -12,95% | -36,63% | - | US$2.645.636 | - |
| 2184 |  Cetus Protocol CETUS | US$0,03273 | -8,61% | -29,17% | - | US$2.617.622 | - |
| 2185 |  Angle Protocol AGEUR | US$1,09 | -0,21% | -0,77% | - | US$2.608.294 | - |
| 2186 |  Trossard TROSS | US$0,001041 | 8,31% | 9,51% | - | US$2.556.731 | - |
| 2187 |  Thrupenny TPY | US$0,6697 | -1,10% | 8,15% | - | US$2.524.926 | - |
| 2188 |  Soonaverse SOON | US$0,3621 | 0,33% | -2,45% | - | US$2.505.963 | - |
| 2189 |  Turbo TURBO | US$0,0001046 | -5,52% | -20,68% | - | US$2.484.906 | - |
| 2190 |  Digital Financial Exchange DIFX | US$0,2473 | -0,41% | -5,02% | - | US$2.576.659 | - |
| 2191 |  Galactic Quadrant GQ | US$0,002173 | -2,10% | -5,57% | - | US$2.393.937 | - |
| 2192 |  MEMEVENGERS MMVG | US$0,00000002477 | -1,38% | -16,10% | - | US$2.358.841 | - |
| 2193 |  Echelon Prime PRIME | US$3,63 | -6,55% | 24,46% | - | US$2.337.195 | - |
| 2194 |  spurdo SPURDO | US$0,00000009069 | -3,60% | 0,00% | - | US$2.328.456 | - |
| 2195 |  USDP Stablecoin USDP | US$1,00 | -0,18% | 0,14% | - | US$2.320.353 | - |
| 2196 |  KermitTheCoin KERMIT | US$0,000003441 | 3,82% | -10,51% | - | US$2.409.064 | - |
| 2197 |  THORSwap THOR | US$0,2299 | -8,88% | -39,04% | - | US$2.178.424 | - |
| 2198 |  INTOverse TOX | US$0,1239 | 3,89% | -3,48% | - | US$2.161.465 | - |
| 2199 |  Disney DIS | US$0,4080 | -0,07% | 4,52% | - | US$2.160.366 | - |
| 2200 |  RIMAUNANGIS RXT | US$0,5949 | 0,14% | -27,01% | - | US$1.978.738 | - |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.