Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FROG FROG | US$0,001183 | -8,31% | -38,41% | - | US$602.815 | - |
| 2352 |  Best Fintech Investment Coin BFIC | US$21,33 | -1,51% | -3,01% | - | US$591.147 | - |
| 2353 |  HistoryDAO HAO | US$0,001781 | -9,38% | 17,07% | - | US$594.471 | - |
| 2354 |  Homer SIMPSON | US$0,000000000001 | 0,76% | -9,52% | - | US$595.904 | - |
| 2355 |  Bit.Store STORE | US$0,01145 | -0,55% | -10,87% | - | US$591.662 | - |
| 2356 |  Shib2.0 SHIB2.0 | US$0,000000001910 | -1,62% | -28,05% | - | US$585.525 | - |
| 2357 |  FOOM FOOM | US$0,00000003171 | -13,61% | -50,98% | - | US$583.997 | - |
| 2358 |  Carbon browser CSIX | US$0,01879 | -3,61% | -13,02% | - | US$587.687 | - |
| 2359 |  MixTrust MXT | US$0,001171 | -3,19% | -11,79% | - | US$587.301 | - |
| 2360 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | -0,62% | 7,61% | - | US$581.083 | - |
| 2361 |  Alvey Chain ALV | US$0,05094 | -11,60% | -9,47% | - | US$575.039 | - |
| 2362 |  KEK KEKE | US$0,00000002342 | 3,07% | 0,81% | - | US$571.578 | - |
| 2363 |  4-CHAN 4CHAN | US$0,000000000000 | 16,99% | 16,35% | - | US$544.116 | - |
| 2364 |  Wall Street Baby WSB | US$0,000000005097 | -9,09% | -15,44% | - | US$570.448 | - |
| 2365 |  KISSAN KSN | US$0,2570 | -0,95% | -2,49% | - | US$560.366 | - |
| 2366 |  Love LOVE | US$0,001132 | 3,31% | -7,85% | - | US$591.859 | - |
| 2367 |  Pear Swap PEAR | US$0,06101 | 23,96% | 127,20% | - | US$552.344 | - |
| 2368 |  AimBot AIMBOT | US$3,88 | -16,24% | 0,00% | - | US$554.270 | - |
| 2369 |  HAY HAY | US$0,9996 | 0,03% | -0,09% | - | US$552.326 | - |
| 2370 |  Nova NOVA | US$0,000000002784 | -1,54% | -28,01% | - | US$548.297 | - |
| 2371 |  Custodiy CTY | US$26,29 | -0,96% | 2,56% | - | US$539.081 | - |
| 2372 |  WINR Protocol WINR | US$0,04641 | -7,62% | -12,90% | - | US$535.784 | - |
| 2373 |  Magic Internet Money MIM | US$0,9945 | -0,38% | -0,46% | - | US$531.923 | - |
| 2374 |  Wrapped Fantom WFTM | US$0,2042 | -1,85% | -15,42% | - | US$530.170 | - |
| 2375 |  FitBurn CAL | US$0,003017 | -4,29% | -18,32% | - | US$526.106 | - |
| 2376 |  APEcoin.dev APE | US$1,55 | -3,48% | -24,93% | - | US$525.614 | - |
| 2377 |  SwissCheese SWCH | US$0,1856 | 1,11% | -15,42% | - | US$522.140 | - |
| 2378 |  HyperGPT HGPT | US$0,01228 | -10,98% | 7,97% | - | US$523.855 | - |
| 2379 |  Sommelier SOMM | US$0,1324 | -3,10% | -23,77% | - | US$538.716 | - |
| 2380 |  SO-COL SIMP | US$0,001078 | -21,13% | -10,12% | - | US$524.497 | - |
| 2381 |  IAGON IAG | US$0,07417 | 6,92% | 11,45% | - | US$511.190 | - |
| 2382 |  Storepay SPC | US$0,00003847 | -0,53% | 0,16% | - | US$507.214 | - |
| 2383 |  XBIT XBT | US$0,01100 | -9,55% | -8,18% | - | US$513.846 | - |
| 2384 |  EscoinToken ELG | US$2,76 | -0,51% | -2,45% | - | US$509.913 | - |
| 2385 |  ZakumiFi ZAFI | US$0,1065 | 4,43% | -15,21% | - | US$529.644 | - |
| 2386 |  Wrapped CRO WCRO | US$0,05193 | -0,60% | -8,35% | - | US$507.588 | - |
| 2387 |  LitLab Games LITT | US$0,004330 | 0,13% | -7,28% | - | US$498.109 | - |
| 2388 |  Meta Merge MMM | US$0,002752 | -12,21% | 10,49% | - | US$499.843 | - |
| 2389 |  Abyss World AWT | US$0,008192 | -1,48% | -1,61% | - | US$495.958 | - |
| 2390 |  Satoshi Island STC | US$0,1815 | 7,64% | 0,06% | - | US$496.338 | - |
| 2391 |  Frutti Dino FDT | US$0,03686 | -0,27% | -24,07% | - | US$495.050 | - |
| 2392 |  RENEC RENEC | US$0,4912 | 0,36% | -6,86% | - | US$493.272 | - |
| 2393 |  MetFi METFI | US$1,84 | 1,37% | -5,19% | - | US$491.821 | - |
| 2394 |  GNOME GNOME | US$0,1311 | 0,81% | -11,00% | - | US$481.494 | - |
| 2395 |  Shibnobi(New) SHINJA | US$0,00006000 | -0,04% | 0,03% | - | US$487.534 | - |
| 2396 |  Gearbox Protocol GEAR | US$0,004527 | 0,01% | -14,46% | - | US$485.614 | - |
| 2397 |  Empyreal Exchange EMP | US$32,88 | -11,21% | 65,19% | - | US$481.182 | - |
| 2398 |  Bazaars BZR | US$4,45 | -1,07% | 13,96% | - | US$484.348 | - |
| 2399 |  Pastel PSL | US$0,0002134 | -2,90% | -10,88% | - | US$483.417 | - |
| 2400 |  Simpsons AI SAI | US$0,000000000023 | -6,62% | -7,07% | - | US$505.063 | - |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.