Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  INT INT | US$0,002021 | 1,77% | -17,02% | - | US$286.582 | - |
| 2552 |  Degen Zoo DZOO | US$0,002370 | -2,65% | -9,39% | - | US$286.669 | - |
| 2553 |  Milo Inu MILO | US$0,000000004781 | 1,55% | 17,28% | - | US$286.431 | - |
| 2554 |  POOH POOH | US$0,000000001989 | -3,67% | -20,50% | - | US$278.120 | - |
| 2555 |  Distributed Autonomous Organization DAO | US$0,1359 | -3,44% | -4,28% | - | US$290.487 | - |
| 2556 |  OSHI OSHI | US$1.042,26 | -4,53% | 12,78% | - | US$286.866 | - |
| 2557 |  Cornucopias COPI | US$0,03223 | -3,71% | -11,71% | - | US$283.637 | - |
| 2558 |  EOS Force EOSC | US$0,001274 | 2,80% | -3,04% | - | US$282.604 | - |
| 2559 |  Medieval Empires MEE | US$0,003571 | 4,30% | -1,94% | - | US$280.557 | - |
| 2560 |  Lucky Coin LKC | US$0,000000000121 | 2,48% | -38,81% | - | US$282.975 | - |
| 2561 |  TokenAsset NTB | US$0,1411 | -0,26% | -11,82% | - | US$278.989 | - |
| 2562 |  Jet Protocol JET | US$0,008659 | 0,44% | 0,29% | - | US$281.206 | - |
| 2563 |  CelebrityCoinV2 CCV2 | US$0,3374 | -3,91% | -52,22% | - | US$279.798 | - |
| 2564 |  Polylastic POLX | US$0,00002304 | -0,18% | -14,81% | - | US$276.123 | - |
| 2565 |  SoldierNodes SLD | US$0,4334 | 3,19% | -1,78% | - | US$273.775 | - |
| 2566 |  PAWZONE PAW | US$0,000008813 | -2,18% | -36,21% | - | US$272.690 | - |
| 2567 |  SIX SIX | US$0,02473 | -0,42% | -6,85% | - | US$272.059 | - |
| 2568 |  MAI MIMATIC | US$0,6729 | -10,05% | -29,26% | - | US$271.413 | - |
| 2569 |  Suzuverse SGT | US$1,83 | 0,48% | 8,34% | - | US$157.047 | - |
| 2570 |  Love Earn Enjoy LEE | US$2,64 | -0,26% | -0,03% | - | US$269.340 | - |
| 2571 |  Level Finance LVL | US$1,21 | -4,48% | -36,27% | - | US$267.560 | - |
| 2572 |  Shanghai Inu SHANG | US$0,000000000139 | -11,79% | -51,69% | - | US$273.590 | - |
| 2573 |  Galeon GALEON | US$0,01031 | -2,85% | -12,57% | - | US$264.875 | - |
| 2574 |  DAM Finance D2O | US$3,21 | 3,29% | -10,59% | - | US$265.358 | - |
| 2575 |  ShredN SHRED | US$0,5746 | -0,26% | -16,59% | - | US$267.330 | - |
| 2576 |  Bitcoiva BCA | US$7,53 | -3,91% | -11,57% | - | US$263.937 | - |
| 2577 |  Evulus Token EVU | US$0,06216 | -0,95% | 0,12% | - | US$262.107 | - |
| 2578 |  Trice TRI | US$0,3899 | 2,61% | -4,83% | - | US$262.084 | - |
| 2579 |  TokenBot TKB | US$0,001387 | -2,03% | -9,62% | - | US$260.022 | - |
| 2580 |  Navy seal NAVY SEAL | US$0,00003878 | -61,14% | 0,00% | - | US$261.977 | - |
| 2581 |  Decentralized USD(Defichain) DUSD | US$0,3212 | -2,66% | -12,84% | - | US$260.326 | - |
| 2582 |  Starfish Finance SEAN | US$0,001997 | 0,28% | 2,66% | - | US$257.167 | - |
| 2583 |  eUSD EUSD | US$1,05 | 0,08% | 1,94% | - | US$256.809 | - |
| 2584 |  BTCUP BTCUP | US$4,69 | -0,55% | -22,13% | - | US$252.141 | - |
| 2585 |  DogPad Finance DOGPAD | US$0,000002339 | -5,87% | -52,17% | - | US$246.380 | - |
| 2586 |  BinaryX (old) BNX | US$24,51 | 2,78% | -16,91% | - | US$250.516 | - |
| 2587 |  PolyAlpha Finance ALPHA | US$0,4795 | -1,03% | -3,76% | - | US$250.716 | - |
| 2588 |  INEDIBLE INEDIBLE | US$0,000000000494 | 2,79% | -4,42% | - | US$247.950 | - |
| 2589 |  DGEN DGEN | US$0,01109 | -2,85% | -0,94% | - | US$219.040 | - |
| 2590 |  Tidex Token TDX | US$0,02811 | 1,45% | -14,52% | - | US$252.814 | - |
| 2591 |  WHEE WHEE | US$0,1020 | 0,05% | 6,55% | - | US$247.855 | - |
| 2592 |  XRPayNet XRPAYNET | US$0,0003804 | -6,33% | -9,41% | - | US$245.603 | - |
| 2593 |  SunContract SNC | US$0,02678 | -3,08% | -11,72% | - | US$245.772 | - |
| 2594 |  Wrapped Conflux WCFX | US$0,1263 | -2,72% | -34,40% | - | US$248.512 | - |
| 2595 |  StartupersCoin STAR | US$0,2009 | -0,11% | -6,74% | - | US$245.768 | - |
| 2596 |  Perion PERC | US$0,1279 | -2,61% | -12,16% | - | US$244.437 | - |
| 2597 |  Ruby Currency RBC | US$9,86 | 2,52% | 3,47% | - | US$244.641 | - |
| 2598 |  Battle Infinity IBAT | US$0,001232 | 7,78% | 179,84% | - | US$242.007 | - |
| 2599 |  Fileshare Platform FSC | US$2,10 | -0,50% | -2,81% | - | US$243.281 | - |
| 2600 |  Agro Global AGRO | US$0,0004271 | -0,31% | 0,20% | - | US$241.732 | - |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.