Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Parrot USD PAI | US$0,9968 | 0,04% | -0,08% | - | US$180.736 | - |
| 2702 |  Loyalty Labs LOYAL | US$0,00009630 | 0,60% | -5,07% | - | US$181.179 | - |
| 2703 |  CRYPTO CRYPTO | US$0,03802 | 22,25% | 0,00% | - | US$179.043 | - |
| 2704 |  Altered State Token ASTO | US$0,01812 | -5,09% | -16,53% | - | US$179.468 | - |
| 2705 |  Kusunoki Samurai KUSUNOKI | US$0,000000000076 | -2,35% | -9,32% | - | US$178.972 | - |
| 2706 |  Gamer Arena GAU | US$0,001824 | 0,03% | 0,05% | - | US$178.738 | - |
| 2707 |  Hydranet HDN | US$0,1530 | -2,96% | 2,69% | - | US$180.253 | - |
| 2708 |  Smell Token SML | US$0,01689 | -2,10% | -10,75% | - | US$177.880 | - |
| 2709 |  Kyberdyne KBD | US$0,001289 | 1,67% | 64,92% | - | US$176.215 | - |
| 2710 |  mCoin MCOIN | US$2,57 | 2,00% | 2,00% | - | US$177.630 | - |
| 2711 |  Kyrrex KRRX | US$0,1478 | -6,79% | -9,86% | - | US$176.869 | - |
| 2712 |  XDAO XDAO | US$0,5720 | -1,21% | -22,62% | - | US$174.624 | - |
| 2713 |  Gay Pepe GAYPEPE | US$0,000001639 | -21,89% | -49,15% | - | US$174.052 | - |
| 2714 |  Arbswap ARBS | US$0,001528 | -1,48% | -7,93% | - | US$172.233 | - |
| 2715 |  Espresso Bot ESPR | US$0,001841 | -8,78% | -37,04% | - | US$182.862 | - |
| 2716 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008779 | -6,78% | -25,57% | - | US$172.663 | - |
| 2717 |  DegenReborn DEGEN | US$0,00000006091 | -7,23% | -5,86% | - | US$171.441 | - |
| 2718 |  bitCNY BITCNY | US$0,1400 | 0,42% | 0,30% | - | US$175.914 | - |
| 2719 |  SEKUYA SKUY | US$0,0000008374 | -5,29% | -18,59% | - | US$171.916 | - |
| 2720 |  Mr. Narco NARCO | US$0,000000000035 | 8,06% | 14,04% | - | US$178.185 | - |
| 2721 |  Invitoken INVI | US$1,29 | 0,09% | -0,02% | - | US$173.669 | - |
| 2722 |  Neurai XNA | US$0,001005 | -9,09% | 7,41% | - | US$168.744 | - |
| 2723 |  SeaPad SPT | US$0,08472 | -4,54% | -13,17% | - | US$168.673 | - |
| 2724 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,50% | 0,88% | - | US$170.593 | - |
| 2725 |  Roshambo ROS | US$0,000006617 | -7,73% | 144,29% | - | US$182.192 | - |
| 2726 |  ASYAGRO ASY | US$0,003629 | -0,02% | -21,98% | - | US$170.124 | - |
| 2727 |  NPICK BLOCK NPICK | US$0,00009102 | -37,22% | 0,75% | - | US$184.476 | - |
| 2728 |  Achain ACT | US$0,001142 | -4,98% | -11,24% | - | US$169.176 | - |
| 2729 |  Leandro Lopes LOPES | US$0,1697 | -15,02% | 12,25% | - | US$169.723 | - |
| 2730 |  NXD Next NXDT | US$0,0008317 | -0,37% | -5,06% | - | US$168.023 | - |
| 2731 |  PL^Gnet PLUG | US$0,0008966 | -0,22% | -20,01% | - | US$167.310 | - |
| 2732 |  EFK Token EFK | US$0,01126 | -42,63% | -45,37% | - | US$165.297 | - |
| 2733 |  Mechaverse MC | US$0,01205 | -0,68% | -35,84% | - | US$165.014 | - |
| 2734 |  Omega Network OMN | US$0,005752 | -4,43% | -19,30% | - | US$164.251 | - |
| 2735 |  Zombie Inu(New) ZINU | US$0,001029 | -7,57% | -22,24% | - | US$165.274 | - |
| 2736 |  xSPECTAR XSPECTAR | US$0,04253 | -0,34% | -5,03% | - | US$164.215 | - |
| 2737 |  Starly $STARLY | US$0,003370 | 8,79% | -6,61% | - | US$164.234 | - |
| 2738 |  AS Monaco Fan Token ASM | US$1,20 | -0,41% | -3,48% | - | US$164.435 | - |
| 2739 |  GLI TOKEN GLI | US$2,21 | 6,72% | -11,65% | - | US$164.560 | - |
| 2740 |  Structure finance STF | US$0,005503 | -5,50% | -6,43% | - | US$163.632 | - |
| 2741 |  Meta FPS MFPS | US$0,002136 | -2,64% | -12,88% | - | US$160.577 | - |
| 2742 |  Paypolitan Token EPAN | US$0,005124 | -0,99% | -16,62% | - | US$162.210 | - |
| 2743 |  UMMA Token UMMA | US$0,007968 | -1,60% | -11,83% | - | US$163.764 | - |
| 2744 |  Ditto Staked Aptos stAPT | US$6,14 | -1,49% | -15,89% | - | US$162.228 | - |
| 2745 |  LunaFi LFI | US$0,0007055 | 11,82% | 6,53% | - | US$163.325 | - |
| 2746 |  Reign of Terror REIGN | US$0,001728 | -9,74% | -17,71% | - | US$160.169 | - |
| 2747 |  Ndau NDAU | US$8,46 | -4,12% | -13,89% | - | US$161.592 | - |
| 2748 |  Stader MaticX MATICX | US$0,5999 | -3,83% | -17,74% | - | US$159.209 | - |
| 2749 |  Medifakt FAKT | US$0,009127 | 0,23% | -1,08% | - | US$159.331 | - |
| 2750 |  Miner Arena MINAR | US$0,08718 | -7,13% | -24,56% | - | US$158.976 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.