Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AzukiDAO BEAN | US$0,001696 | -1,06% | -38,74% | - | US$206.516 | - |
| 2652 |  Pin Token PIN | US$19,60 | 68,72% | 97,27% | - | US$204.752 | - |
| 2653 |  The Paradox Metaverse PARADOX | US$0,0005084 | 0,17% | 2,68% | - | US$205.844 | - |
| 2654 |  Rubic RBC | US$0,009778 | 0,82% | -5,37% | - | US$204.713 | - |
| 2655 |  Hasaki HAHA | US$0,000004308 | -0,67% | -12,32% | - | US$205.244 | - |
| 2656 |  ASAN VERSE ASAN | US$0,00006622 | -9,30% | -8,47% | - | US$204.588 | - |
| 2657 |  Kabosu Family KABOSU | US$0,000001667 | -19,21% | 26,85% | - | US$213.653 | - |
| 2658 |  SILK SILK | US$0,1658 | 18,19% | -30,69% | - | US$195.251 | - |
| 2659 |  Crescite CRE | US$0,09145 | -10,78% | -13,78% | - | US$201.716 | - |
| 2660 |  SpaceMine MINE | US$0,0003544 | -4,88% | -23,49% | - | US$201.454 | - |
| 2661 |  GemHUB GHUB | US$0,06505 | -1,07% | -6,74% | - | US$202.469 | - |
| 2662 |  Alcazar LEO | US$0,001098 | 11,04% | -18,25% | - | US$207.907 | - |
| 2663 |  GM Wagmi GM | US$0,000007385 | -0,79% | -10,46% | - | US$201.159 | - |
| 2664 |  NASDEX NSDX | US$0,1219 | -0,78% | 25,80% | - | US$200.546 | - |
| 2665 |  Pico Coin PICO | US$0,02654 | -6,11% | -7,81% | - | US$208.770 | - |
| 2666 |  MusicN MINT | US$0,5934 | 2,68% | 6,41% | - | US$199.601 | - |
| 2667 |  Agoric BLD | US$0,1399 | -6,69% | -13,50% | - | US$199.055 | - |
| 2668 |  Ankr Staked BNB ankrBNB | US$222,05 | -2,75% | -12,44% | - | US$201.541 | - |
| 2669 |  PARMA Fan Token PARMA | US$0,04704 | -0,31% | -4,62% | - | US$198.596 | - |
| 2670 |  Renq Finance RENQ | US$0,009128 | 6,77% | 6,83% | - | US$198.431 | - |
| 2671 |  Winnerz WNZ | US$0,03328 | -0,53% | -0,54% | - | US$197.662 | - |
| 2672 |  KCAL KCAL | US$0,1440 | 1,77% | 0,32% | - | US$198.885 | - |
| 2673 |  Mintlayer ML | US$0,04872 | -4,78% | -7,75% | - | US$194.607 | - |
| 2674 |  Soroosh Smart Ecosystem SSE | US$0,01327 | 1,66% | -8,00% | - | US$194.885 | - |
| 2675 |  tBTC TBTC | US$26.040,50 | -0,41% | -11,16% | - | US$193.999 | - |
| 2676 |  RoboFi VICS | US$0,05037 | -0,47% | -2,51% | - | US$192.606 | - |
| 2677 |  Epillo EPILLO | US$0,1299 | -26,25% | -19,22% | - | US$197.148 | - |
| 2678 |  Pre-retogeum PRTG | US$0,5593 | 0,07% | -0,43% | - | US$192.639 | - |
| 2679 |  Unicly UNIC | US$2,19 | 0,60% | -6,25% | - | US$192.142 | - |
| 2680 |  Degree Crypto Token DCT | US$73,83 | 4,50% | 3,13% | - | US$191.170 | - |
| 2681 |  Rebate Coin RBE | US$0,0000001467 | 3,93% | -27,80% | - | US$188.945 | - |
| 2682 |  PIZA (BRC) PIZA | US$0,02410 | 4,99% | -5,39% | - | US$192.183 | - |
| 2683 |  Synesis One SNS | US$0,002781 | 3,54% | 12,94% | - | US$188.509 | - |
| 2684 |  Metacade MCADE | US$0,008703 | 15,79% | 3,45% | - | US$188.347 | - |
| 2685 |  ZkTsunami :ZKT: | US$0,4160 | 44,87% | 143,05% | - | US$186.591 | - |
| 2686 |  GPT Guru GPTG | US$0,0007363 | -1,58% | -22,25% | - | US$188.235 | - |
| 2687 |  Stader BNBx BNBX | US$223,26 | -2,76% | -12,60% | - | US$185.288 | - |
| 2688 |  Irena Coin Apps IRENA | US$0,000006832 | -0,43% | -12,09% | - | US$184.413 | - |
| 2689 |  Sabai Ecoverse SABAI | US$0,02067 | -0,85% | 2,59% | - | US$184.818 | - |
| 2690 |  Metagalaxy Land MEGALAND | US$0,000000000236 | -3,48% | -10,47% | - | US$184.513 | - |
| 2691 |  LinkEye LET | US$0,0009888 | 3,31% | -0,09% | - | US$184.516 | - |
| 2692 |  Giddy GDDY | US$0,009290 | 2,68% | -6,18% | - | US$184.524 | - |
| 2693 |  myDid SYL | US$0,0002725 | -5,37% | -6,53% | - | US$183.861 | - |
| 2694 |  Vera VERA | US$0,0007254 | -9,86% | -29,20% | - | US$176.318 | - |
| 2695 |  PLC Ultima PLCU | US$212,49 | 8,85% | 10,05% | - | US$180.882 | - |
| 2696 |  XRP Healthcare XRPH | US$0,01877 | -1,29% | -31,46% | - | US$182.666 | - |
| 2697 |  USD mars USDm | US$0,9827 | -0,32% | -1,17% | - | US$189.290 | - |
| 2698 |  Franklin FLY | US$0,0007215 | 0,82% | -8,06% | - | US$182.471 | - |
| 2699 |  Metaverser MTVT | US$0,003057 | -5,01% | -18,82% | - | US$182.235 | - |
| 2700 |  Floxypay FXY | US$0,01082 | 0,47% | 5,79% | - | US$181.879 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.