Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Drawshop Kingdom Reverse JOY | US$0,01449 | -6,47% | -16,62% | - | US$157.834 | - |
| 2752 |  Zamio ZAM | US$0,002506 | 2,75% | -10,67% | - | US$158.948 | - |
| 2753 |  TradeFlow TFLOW | US$0,05855 | -3,98% | -20,73% | - | US$157.752 | - |
| 2754 |  OGzClub OGz | US$0,000004358 | -3,87% | -12,22% | - | US$156.130 | - |
| 2755 |  Elan ELAN | US$2,26 | 2,26% | -7,28% | - | US$166.859 | - |
| 2756 |  Smarty Pay SPY | US$0,0009601 | -1,02% | -6,98% | - | US$157.339 | - |
| 2757 |  C-cash CCASH | US$0,004018 | 1,98% | -1,56% | - | US$157.489 | - |
| 2758 |  Virtual Tourist VT | US$0,007754 | 1,35% | -8,35% | - | US$157.201 | - |
| 2759 |  Terra World Token TWD | US$0,03107 | -0,40% | -0,69% | - | US$157.270 | - |
| 2760 |  SOUNI SON | US$0,0001819 | 0,90% | -6,45% | - | US$155.916 | - |
| 2761 |  Farmsent FARMS | US$0,03604 | 15,88% | 87,57% | - | US$157.141 | - |
| 2762 |  Kryptonite SEILOR | US$0,01498 | 0,00% | 0,00% | - | US$156.829 | - |
| 2763 |  Insurabler INSR | US$0,1222 | 7,94% | -2,11% | - | US$155.965 | - |
| 2764 |  Bware INFRA | US$0,6696 | -0,59% | -2,74% | - | US$155.474 | - |
| 2765 |  Aqua Farm AES | US$0,004113 | 0,93% | -2,85% | - | US$162.167 | - |
| 2766 |  FUTURECOIN FUTURE | US$0,2337 | 11,74% | 34,54% | - | US$155.976 | - |
| 2767 |  Synclub staked BNB SnBNB | US$208,31 | -2,49% | -12,12% | - | US$154.527 | - |
| 2768 |  Idexo Token IDO | US$0,01750 | -0,02% | 0,05% | - | US$154.906 | - |
| 2769 |  OKT Chain OKT | US$14,18 | 0,51% | -7,69% | - | US$153.300 | - |
| 2770 |  BIDZ Coin BIDZ | US$0,01129 | 3,19% | -8,58% | - | US$153.639 | - |
| 2771 |  Profit Blue BLUE | US$0,00003204 | 5,58% | -25,00% | - | US$155.665 | - |
| 2772 |  Eternal World ETL | US$0,04249 | 1,51% | -14,92% | - | US$153.082 | - |
| 2773 |  Ctomorrow Platform CTP | US$0,01289 | -0,64% | -1,02% | - | US$152.528 | - |
| 2774 |  DarkShield Games Studio DKS | US$0,0002076 | -15,42% | -20,60% | - | US$151.528 | - |
| 2775 |  NADA Protocol Token NADA | US$0,004084 | -2,21% | -67,40% | - | US$151.361 | - |
| 2776 |  zkSync id ZKID | US$0,02210 | -2,76% | -35,80% | - | US$152.113 | - |
| 2777 |  XELS XELS | US$0,2228 | 2,69% | -1,35% | - | US$152.669 | - |
| 2778 |  Risitas RISITA | US$0,0002968 | -87,72% | 138,95% | - | US$150.834 | - |
| 2779 |  ArchLoot ALT | US$0,3435 | 0,94% | -7,56% | - | US$152.323 | - |
| 2780 |  Pepe Chain PC | US$0,000000000444 | -27,06% | -78,31% | - | US$149.616 | - |
| 2781 |  Wagie Bot WAGIEBOT | US$0,2582 | -5,07% | -31,95% | - | US$149.056 | - |
| 2782 |  Chumbi Valley CHMB | US$0,0001069 | -2,56% | -2,22% | - | US$150.144 | - |
| 2783 |  Tiny Coin TINC | US$0,02590 | -3,25% | -15,56% | - | US$149.005 | - |
| 2784 |  Animal Concerts ANML | US$0,0001400 | -1,09% | -11,92% | - | US$148.007 | - |
| 2785 |  Changer CNG | US$0,04672 | -1,05% | -14,54% | - | US$147.758 | - |
| 2786 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002349 | 0,76% | -4,06% | - | US$148.177 | - |
| 2787 |  USDH USDH | US$1,10 | -45,05% | -38,15% | - | US$147.336 | - |
| 2788 |  Lox Network LOX | US$0,0001421 | 3,66% | -19,37% | - | US$145.969 | - |
| 2789 |  Voxto Amplify VXT | US$0,03191 | 0,08% | 0,20% | - | US$147.073 | - |
| 2790 |  IX Token IXT | US$0,1932 | 3,40% | -11,38% | - | US$146.635 | - |
| 2791 |  Avalaunch XAVA | US$0,1662 | -4,96% | -12,45% | - | US$147.171 | - |
| 2792 |  Credefi CREDI | US$0,003983 | -0,38% | 9,24% | - | US$146.630 | - |
| 2793 |  Jupiter JUP | US$0,004429 | -4,37% | -1,49% | - | US$153.895 | - |
| 2794 |  Karate Combat KARATE | US$0,001022 | -1,22% | 4,23% | - | US$145.787 | - |
| 2795 |  Dash 2 Trade D2T | US$0,007026 | 4,99% | 8,89% | - | US$146.142 | - |
| 2796 |  Temtum TEM | US$0,1694 | 0,02% | -15,01% | - | US$145.641 | - |
| 2797 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 1,03% | -20,85% | - | US$146.011 | - |
| 2798 |  Proxy PRXY | US$0,08823 | -3,80% | -7,28% | - | US$145.081 | - |
| 2799 |  Mars Token MRST | US$0,003551 | 1,48% | 1,21% | - | US$144.901 | - |
| 2800 |  LinkDao Network LKD | US$1,26 | -1,21% | 12,40% | - | US$145.169 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.