Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MyToken MT | US$0,0001356 | 0,88% | 12,77% | - | US$129.708 | - |
| 2852 |  Ethlas ELS | US$0,3960 | 21,37% | 18,07% | - | US$129.475 | - |
| 2853 |  Bitindi Chain BNI | US$0,004942 | -2,72% | -24,04% | - | US$129.239 | - |
| 2854 |  TribeOne HAKA | US$0,006885 | 0,05% | -11,97% | - | US$127.409 | - |
| 2855 |  BuildUp BUP | US$0,004279 | 0,21% | -8,10% | - | US$128.419 | - |
| 2856 |  Fathom Dollar FXD | US$0,9993 | -0,02% | 0,01% | - | US$128.849 | - |
| 2857 |  GG Token GGTKN | US$0,05035 | -3,80% | -7,19% | - | US$128.747 | - |
| 2858 |  Lootex LOOT | US$0,05262 | -0,39% | -4,49% | - | US$128.435 | - |
| 2859 |  Tigris TIG | US$4,62 | -8,56% | -32,34% | - | US$128.600 | - |
| 2860 |  Meter Stable MTR | US$0,7662 | 0,20% | -0,46% | - | US$125.559 | - |
| 2861 |  Biblecoin BIBL | US$1,65 | 0,11% | 0,32% | - | US$126.634 | - |
| 2862 |  InfinityBit Token IBIT | US$0,0004832 | -7,84% | 0,00% | - | US$128.936 | - |
| 2863 |  Eldarune ELDA | US$0,006536 | 6,83% | -12,07% | - | US$128.684 | - |
| 2864 |  Lux King Tech LKT | US$6,07 | -1,53% | -7,49% | - | US$128.656 | - |
| 2865 |  GeniuX IUX | US$0,009311 | -0,97% | -15,49% | - | US$127.487 | - |
| 2866 |  Plxyer PLXY | US$0,02093 | -0,02% | 0,20% | - | US$127.181 | - |
| 2867 |  Burn BURN | US$0,00001245 | -1,52% | -11,19% | - | US$127.391 | - |
| 2868 |  Legion Network LGX | US$0,001891 | -3,88% | -13,15% | - | US$127.180 | - |
| 2869 |  Musk Dao MUSK | US$0,0002500 | -4,95% | -18,73% | - | US$126.197 | - |
| 2870 |  Jim JIM | US$0,00001449 | -22,31% | 17,04% | - | US$127.504 | - |
| 2871 |  Binance Wrapped DOT BDOT | US$4,17 | -2,39% | -12,07% | - | US$126.018 | - |
| 2872 |  Rubix RBT | US$62,91 | -0,19% | 10,79% | - | US$125.706 | - |
| 2873 |  Atlas Navi NAVI | US$0,02663 | -8,38% | -15,62% | - | US$125.920 | - |
| 2874 |  Bitpanda Ecosystem Token BEST | US$0,4080 | 0,01% | 0,13% | - | US$125.882 | - |
| 2875 |  UniWorld UNW | US$0,001243 | 0,29% | -4,38% | - | US$135.744 | - |
| 2876 |  Seiren Games Network SERG | US$0,001500 | -28,59% | -6,20% | - | US$125.835 | - |
| 2877 |  Synthswap SYNTH | US$38,30 | 5,57% | -15,49% | - | US$123.494 | - |
| 2878 |  LunaGens LUNG | US$0,0001535 | -13,42% | -22,87% | - | US$131.184 | - |
| 2879 |  Bit2Me B2M | US$0,006850 | -0,08% | -4,25% | - | US$124.944 | - |
| 2880 |  DefiDollar DUSD | US$0,6543 | -15,57% | -3,26% | - | US$145.792 | - |
| 2881 |  Super Athletes Token SAT | US$0,003690 | -0,08% | -13,90% | - | US$123.961 | - |
| 2882 |  MetaQ METAQ | US$0,1292 | -6,87% | -9,98% | - | US$123.511 | - |
| 2883 |  Castello Coin CAST | US$0,1049 | 0,02% | 0,16% | - | US$123.576 | - |
| 2884 |  Trivians TRIVIA | US$0,001050 | 9,93% | 9,07% | - | US$123.284 | - |
| 2885 |  ARTi Project ARTI | US$0,008149 | -1,00% | -16,11% | - | US$122.394 | - |
| 2886 |  Popsicle Finance ICE | US$0,7007 | -7,69% | -18,18% | - | US$122.773 | - |
| 2887 |  Sonne Finance SONNE | US$0,1070 | 4,27% | -21,76% | - | US$122.774 | - |
| 2888 |  Crown by Third Time Games CROWN | US$0,09294 | 27,42% | 70,40% | - | US$123.040 | - |
| 2889 |  Enigma ENG | US$0,008608 | -7,01% | -5,27% | - | US$122.473 | - |
| 2890 |  StorX Network SRX | US$0,01645 | 0,61% | -2,16% | - | US$122.231 | - |
| 2891 |  X2Y2 X2Y2 | US$0,01484 | -2,98% | -10,76% | - | US$122.848 | - |
| 2892 |  KStarNFT KNFT | US$0,05842 | 1,61% | -1,70% | - | US$120.704 | - |
| 2893 |  MaziMatic MAZI | US$0,002474 | -2,00% | -12,39% | - | US$121.002 | - |
| 2894 |  Perpy PRY | US$0,005199 | -15,08% | 10,25% | - | US$127.474 | - |
| 2895 |  Orbler ORBR | US$0,2937 | 2,06% | -17,01% | - | US$121.431 | - |
| 2896 |  Rejuve.AI RJV | US$0,02016 | -4,66% | -16,43% | - | US$120.355 | - |
| 2897 |  WEWE WEWE | US$0,0000003156 | -0,37% | -10,47% | - | US$123.219 | - |
| 2898 |  Base Velocimeter BVM | US$0,6222 | 0,00% | 0,00% | - | US$120.168 | - |
| 2899 |  Pomerium PMG | US$0,1663 | 18,27% | -62,43% | - | US$123.006 | - |
| 2900 |  Toad Killer $TOAD | US$0,00000001466 | 3,19% | 7,71% | - | US$119.398 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.