Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KAIF Platform KAF | US$0,02525 | -31,37% | -38,30% | - | US$147.072 | - |
| 2802 |  ABEY ABEY | US$0,6316 | 2,31% | -11,17% | - | US$144.975 | - |
| 2803 |  Medicle MDI | US$0,09834 | 9,31% | 13,34% | - | US$148.370 | - |
| 2804 |  ZEXICON ZEXI | US$1,36 | -0,10% | -1,39% | - | US$147.333 | - |
| 2805 |  Metavault Trade MVX | US$1,21 | 13,23% | -3,06% | - | US$143.813 | - |
| 2806 |  BNBUP BNBUP | US$22,30 | -4,27% | -17,70% | - | US$143.519 | - |
| 2807 |  LS Coin LSC | US$0,5173 | -7,44% | -17,45% | - | US$143.389 | - |
| 2808 |  Arker ARKER | US$0,0006592 | 1,58% | 11,05% | - | US$143.088 | - |
| 2809 |  BOMB BOMB | US$0,05245 | -1,70% | -30,17% | - | US$141.894 | - |
| 2810 |  Angry Bulls Club ABC | US$0,007902 | -78,44% | -18,19% | - | US$124.172 | - |
| 2811 |  Wrapped TFUEL WTFUEL | US$0,03315 | -2,26% | -18,51% | - | US$143.082 | - |
| 2812 |  PLC Ultima Classic PLCUC | US$35,47 | 7,53% | 11,52% | - | US$143.305 | - |
| 2813 |  CashBackPro CBP | US$0,8845 | 9,55% | 5,11% | - | US$142.088 | - |
| 2814 |  SEOR Network SEOR | US$0,001567 | 0,47% | -6,17% | - | US$141.089 | - |
| 2815 |  Entropy ENT | US$5,11 | -0,02% | 2,15% | - | US$142.675 | - |
| 2816 |  STCoin ST | US$2,92 | -0,34% | -1,24% | - | US$139.563 | - |
| 2817 |  Metastrike MTS | US$0,002674 | -0,48% | -21,83% | - | US$140.209 | - |
| 2818 |  Bitcoin Vault BTCV | US$1,56 | -4,98% | -18,63% | - | US$140.008 | - |
| 2819 |  POPKON POPK | US$0,005702 | 2,20% | -22,25% | - | US$139.284 | - |
| 2820 |  Plutonians PLD | US$0,01037 | -2,51% | 0,59% | - | US$139.315 | - |
| 2821 |  BITONE BIO | US$0,02320 | 2,63% | -37,09% | - | US$139.425 | - |
| 2822 |  A3S Protocol AA | US$0,3944 | -0,37% | -54,96% | - | US$138.103 | - |
| 2823 |  DOGGO DOGGO | US$0,000000001810 | -3,72% | 0,53% | - | US$136.917 | - |
| 2824 |  Uhive HVE2 | US$0,0006600 | -2,07% | -5,04% | - | US$136.577 | - |
| 2825 |  RAKHI RKI | US$0,3195 | -0,12% | -28,00% | - | US$139.279 | - |
| 2826 |  KONPAY KON | US$0,01640 | -3,93% | -23,65% | - | US$136.069 | - |
| 2827 |  Joseon Mun JSM | US$0,009952 | -0,21% | 1,31% | - | US$147.104 | - |
| 2828 |  Intelly INTL | US$0,3190 | 0,01% | -0,44% | - | US$135.270 | - |
| 2829 |  DappRadar RADAR | US$0,005936 | 0,98% | -2,46% | - | US$138.603 | - |
| 2830 |  BlueSparrow Token BlueSparrow | US$0,05507 | -0,61% | -21,84% | - | US$135.688 | - |
| 2831 |  Dopex Rebate Token RDPX | US$12,56 | -2,96% | -8,71% | - | US$118.950 | - |
| 2832 |  poundtoken GBPT | US$1,26 | 1,46% | -0,95% | - | US$134.872 | - |
| 2833 |  HyperCycle HYPC | US$0,3937 | -2,04% | -12,25% | - | US$134.476 | - |
| 2834 |  Pollen PLN | US$0,003585 | -1,74% | -10,44% | - | US$136.216 | - |
| 2835 |  JUNO JUNO | US$0,1845 | -4,76% | -16,70% | - | US$134.512 | - |
| 2836 |  KridaFans KRIDA | US$0,008279 | -0,11% | -1,21% | - | US$134.263 | - |
| 2837 |  BASE BASE | US$0,00002531 | -21,68% | -59,47% | - | US$134.557 | - |
| 2838 |  PUNCHWORD PUNCH | US$0,0004170 | -0,27% | 0,49% | - | US$134.251 | - |
| 2839 |  Edain EAI | US$0,007676 | 1,96% | 0,36% | - | US$138.675 | - |
| 2840 |  Poollotto.finance PLT | US$1,80 | -0,11% | -7,99% | - | US$134.191 | - |
| 2841 |  Catena CMCX | US$0,0002338 | 4,51% | -1,88% | - | US$133.431 | - |
| 2842 |  Meta Masters Guild MEMAG | US$0,003889 | -3,58% | -12,01% | - | US$133.911 | - |
| 2843 |  Relictum Pro GTN | US$0,0005230 | -21,34% | -63,42% | - | US$133.572 | - |
| 2844 |  Jared From Subway JARED | US$0,000001777 | -3,41% | -67,58% | - | US$133.610 | - |
| 2845 |  dHealth DHP | US$0,003125 | -1,05% | -17,31% | - | US$130.641 | - |
| 2846 |  INU INU | US$0,000000004252 | -0,78% | -22,15% | - | US$131.586 | - |
| 2847 |  CoinBot COINBT | US$6,32 | 0,00% | 0,00% | - | US$128.384 | - |
| 2848 |  Business Platform Tomato Coin BPTC | US$0,007119 | -0,30% | -14,68% | - | US$130.809 | - |
| 2849 |  X-MASK Coin XMC | US$20,68 | -1,46% | 0,36% | - | US$131.076 | - |
| 2850 |  DinoLFG DINO | US$0,01670 | -5,34% | -13,72% | - | US$130.212 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.